Free Trial

First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free FCR.UN Stock Alerts
C$15.26
-0.04 (-0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

First Capital Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+2.42%
3 Month
Performance
-7.18%
6 Month
Performance
+10.42%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+2.28%
Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

FCR.UN Stock Chart for Sunday, May, 19, 2024

FCR.UN Chart by TradingView

First Capital Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$15.30C$15.26
-0.26%		C$15.30C$15.15145,474 shsC$3.24 billion
05/16/2024C$15.11C$15.30
+1.26%		C$15.45C$15.16221,101 shsC$3.25 billion
05/15/2024C$15.29C$15.11
-1.18%		C$15.48C$15.05765,471 shsC$3.21 billion
05/14/2024C$15.32C$15.29
-0.20%		C$15.37C$15.19108,512 shsC$3.25 billion
05/13/2024C$15.24C$15.32
+0.52%		C$15.40C$15.20162,447 shsC$3.25 billion
05/10/2024C$15.27C$15.24
-0.20%		C$15.32C$15.1864,610 shsC$3.23 billion
05/09/2024C$15.17C$15.27
+0.66%		C$15.29C$15.14123,860 shsC$3.24 billion
05/08/2024C$15.09C$15.17
+0.53%		C$15.21C$14.93209,863 shsC$3.22 billion
05/07/2024C$15.44C$15.09
-2.27%		C$15.48C$15.05126,716 shsC$3.20 billion
05/06/2024C$15.24C$15.44
+1.31%		C$15.46C$15.11270,299 shsC$3.28 billion
05/03/2024C$15.09C$15.24
+0.99%		C$15.37C$15.21232,920 shsC$3.23 billion
05/02/2024C$14.89C$15.09
+1.34%		C$15.20C$14.88197,118 shsC$3.20 billion
05/01/2024C$14.78C$14.89
+0.74%		C$15.07C$14.71279,253 shsC$3.16 billion
04/30/2024C$14.87C$14.78
-0.61%		C$14.95C$14.71457,923 shsC$3.14 billion
04/29/2024C$14.99C$14.87
-0.80%		C$15.11C$14.72299,747 shsC$3.16 billion
04/26/2024C$15.03C$14.99
-0.27%		C$15.14C$14.95153,227 shsC$3.18 billion
04/25/2024C$14.97C$15.03
+0.40%		C$15.06C$14.70413,579 shsC$3.19 billion
04/24/2024C$15.12C$14.97
-0.99%		C$15.15C$14.91201,344 shsC$3.18 billion
04/23/2024C$15.14C$15.12
-0.13%		C$15.32C$15.07309,930 shsC$3.21 billion
04/22/2024C$14.90C$15.14
+1.61%		C$15.17C$14.86487,024 shsC$3.21 billion
04/19/2024C$14.67C$14.90
+1.57%		C$14.93C$14.61390,548 shsC$3.16 billion
04/18/2024C$14.50C$14.67
+1.17%		C$14.72C$14.40270,871 shsC$3.11 billion
04/17/2024C$14.70C$14.50
-1.36%		C$14.83C$14.42404,938 shsC$3.08 billion
04/16/2024C$14.84C$14.70
-0.94%		C$14.83C$14.61917,270 shsC$3.12 billion
04/15/2024C$15.12C$14.84
-1.85%		C$15.19C$14.79216,884 shsC$3.15 billion
04/12/2024C$15.35C$15.12
-1.50%		C$15.66C$14.98236,950 shsC$3.21 billion
04/11/2024C$15.62C$15.35
-1.73%		C$15.76C$15.29320,870 shsC$3.26 billion
04/10/2024C$16.00C$15.62
-2.38%		C$15.80C$15.51178,099 shsC$3.31 billion
04/09/2024C$15.83C$16.00
+1.07%		C$16.01C$15.79318,633 shsC$3.39 billion
04/08/2024C$15.75C$15.83
+0.51%		C$15.87C$15.54189,359 shsC$3.36 billion
04/05/2024C$15.62C$15.75
+0.83%		C$15.79C$15.58248,544 shsC$3.34 billion
04/04/2024C$15.35C$15.62
+1.76%		C$15.70C$15.44439,490 shsC$3.31 billion
04/03/2024C$15.67C$15.35
-2.04%		C$15.82C$15.34290,716 shsC$3.26 billion
04/02/2024C$15.56C$15.67
+0.71%		C$15.72C$15.44405,783 shsC$3.32 billion
04/01/2024C$15.71C$15.56
-0.95%		C$15.71C$15.52106,858 shsC$3.30 billion
03/29/2024C$15.71C$15.71C$15.97C$15.57628,200 shsC$3.33 billion
03/28/2024C$15.84C$15.71
-0.82%		C$15.97C$15.57628,207 shsC$3.33 billion
03/27/2024C$15.54C$15.84
+1.93%		C$16.16C$15.49726,539 shsC$3.36 billion
03/26/2024C$15.59C$15.54
-0.32%		C$15.70C$15.48352,707 shsC$3.30 billion
03/25/2024C$15.59C$15.59C$15.70C$15.54154,451 shsC$3.31 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024C$15.72C$15.59
-0.83%		C$15.79C$15.58329,563 shsC$3.31 billion
03/21/2024C$15.70C$15.72
+0.13%		C$15.82C$15.66293,435 shsC$3.34 billion
03/20/2024C$15.63C$15.70
+0.45%		C$15.98C$15.57251,965 shsC$3.33 billion
03/19/2024C$15.61C$15.63
+0.13%		C$15.78C$15.57316,552 shsC$3.32 billion
03/18/2024C$15.37C$15.61
+1.56%		C$15.64C$15.40301,506 shsC$3.31 billion
03/15/2024C$15.46C$15.37
-0.58%		C$15.55C$15.30909,914 shsC$3.26 billion
03/14/2024C$15.55C$15.46
-0.58%		C$15.54C$15.31250,320 shsC$3.28 billion
03/13/2024C$15.74C$15.55
-1.21%		C$15.76C$15.483.67 million shsC$3.30 billion
03/12/2024C$15.82C$15.74
-0.51%		C$15.80C$15.67165,810 shsC$3.34 billion
03/11/2024C$15.96C$15.82
-0.88%		C$15.94C$15.72345,216 shsC$3.36 billion
03/08/2024C$15.87C$15.96
+0.57%		C$16.06C$15.91248,985 shsC$3.39 billion
03/07/2024C$15.74C$15.87
+0.83%		C$15.93C$15.761.51 million shsC$3.37 billion
03/06/2024C$15.80C$15.74
-0.38%		C$15.91C$15.69200,798 shsC$3.34 billion
03/05/2024C$15.82C$15.80
-0.13%		C$15.92C$15.73194,220 shsC$3.35 billion
03/04/2024C$15.76C$15.82
+0.38%		C$15.90C$15.55210,864 shsC$3.36 billion
03/01/2024C$15.54C$15.76
+1.42%		C$15.81C$15.43170,646 shsC$3.34 billion
02/29/2024C$15.72C$15.54
-1.15%		C$15.85C$15.45338,367 shsC$3.30 billion
02/28/2024C$15.88C$15.72
-1.01%		C$15.92C$15.60208,481 shsC$3.34 billion
02/27/2024C$15.85C$15.88
+0.19%		C$16.05C$15.69377,892 shsC$3.37 billion
02/26/2024C$16.39C$15.85
-3.29%		C$16.42C$15.84336,908 shsC$3.36 billion
02/23/2024C$16.41C$16.39
-0.12%		C$16.47C$16.30259,281 shsC$3.48 billion
02/22/2024C$16.50C$16.41
-0.55%		C$16.57C$16.34192,016 shsC$3.48 billion
02/21/2024C$16.61C$16.50
-0.66%		C$16.74C$16.45424,911 shsC$3.50 billion
02/20/2024C$16.44C$16.61
+1.03%		C$16.61C$16.28267,690 shsC$3.52 billion
02/19/2024C$16.44C$16.44C$16.49C$16.27254,734 shsC$3.49 billion

Related Companies:
This page (TSE:FCR.UN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings