Free Trial

Boardwalk Real Estate Investment Trust (BEI.UN) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free BEI.UN Stock Alerts
C$72.77
-0.15 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Boardwalk Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+1.41%
3 Month
Performance
-0.49%
6 Month
Performance
+9.81%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+19.16%
Receive BEI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

BEI.UN Stock Chart for Sunday, May, 19, 2024

BEI.UN Chart by TradingView

Boardwalk Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$72.92C$72.77
-0.21%		C$73.07C$72.3351,160 shsC$3.59 billion
05/16/2024C$73.05C$72.92
-0.18%		C$73.34C$72.6150,860 shsC$3.60 billion
05/15/2024C$73.02C$73.05
+0.04%		C$73.92C$73.0552,919 shsC$3.61 billion
05/14/2024C$73.24C$73.02
-0.30%		C$73.65C$72.6459,267 shsC$3.61 billion
05/13/2024C$73.09C$73.24
+0.21%		C$73.67C$72.1384,391 shsC$3.62 billion
05/10/2024C$73.12C$73.09
-0.04%		C$73.82C$72.5965,347 shsC$3.61 billion
05/09/2024C$72.75C$73.12
+0.51%		C$73.59C$72.67119,861 shsC$3.61 billion
05/08/2024C$73.10C$72.75
-0.48%		C$74.12C$71.01231,992 shsC$3.59 billion
05/07/2024C$72.34C$73.10
+1.05%		C$74.19C$72.2590,022 shsC$3.61 billion
05/06/2024C$72.47C$72.34
-0.18%		C$73.02C$71.96114,595 shsC$3.57 billion
05/03/2024C$71.63C$72.47
+1.17%		C$72.75C$71.9297,106 shsC$3.58 billion
05/02/2024C$71.74C$71.63
-0.15%		C$72.30C$71.4649,178 shsC$3.54 billion
05/01/2024C$70.87C$71.74
+1.23%		C$72.42C$70.11120,756 shsC$3.54 billion
04/30/2024C$71.59C$70.87
-1.01%		C$72.51C$70.83130,346 shsC$3.50 billion
04/29/2024C$73.09C$71.59
-2.05%		C$74.06C$71.08114,935 shsC$3.54 billion
04/26/2024C$73.25C$73.09
-0.22%		C$73.85C$73.0970,190 shsC$3.61 billion
04/25/2024C$73.33C$73.25
-0.11%		C$73.61C$72.50118,893 shsC$3.62 billion
04/24/2024C$74.03C$73.33
-0.95%		C$73.66C$72.9171,755 shsC$3.62 billion
04/23/2024C$73.96C$74.03
+0.09%		C$74.95C$73.91108,956 shsC$3.66 billion
04/22/2024C$71.76C$73.96
+3.07%		C$74.00C$71.54170,386 shsC$3.65 billion
04/19/2024C$70.61C$71.76
+1.63%		C$71.92C$69.59115,080 shsC$3.54 billion
04/18/2024C$70.73C$70.61
-0.17%		C$70.95C$69.90123,924 shsC$3.49 billion
04/17/2024C$71.05C$70.73
-0.45%		C$71.61C$70.3183,335 shsC$3.49 billion
04/16/2024C$71.62C$71.05
-0.80%		C$71.80C$70.68167,266 shsC$3.51 billion
04/15/2024C$72.52C$71.62
-1.24%		C$73.53C$71.3858,301 shsC$3.54 billion
04/12/2024C$73.12C$72.52
-0.82%		C$72.92C$72.11139,182 shsC$3.58 billion
04/11/2024C$72.51C$73.12
+0.84%		C$73.33C$71.7545,073 shsC$3.61 billion
04/10/2024C$74.27C$72.51
-2.37%		C$73.45C$72.3467,170 shsC$3.58 billion
04/09/2024C$73.49C$74.27
+1.06%		C$74.45C$73.63127,295 shsC$3.67 billion
04/08/2024C$73.16C$73.49
+0.45%		C$73.68C$72.75165,417 shsC$3.63 billion
04/05/2024C$72.76C$73.16
+0.55%		C$73.51C$72.4990,212 shsC$3.61 billion
04/04/2024C$73.64C$72.76
-1.20%		C$74.18C$72.75167,799 shsC$3.59 billion
04/03/2024C$75.74C$73.64
-2.77%		C$76.01C$73.41125,434 shsC$3.64 billion
04/02/2024C$76.80C$75.74
-1.38%		C$76.61C$75.4180,704 shsC$3.74 billion
04/01/2024C$78.08C$76.80
-1.64%		C$78.27C$76.77183,666 shsC$3.79 billion
03/29/2024C$78.08C$78.08C$78.54C$76.8395,855 shsC$3.86 billion
03/28/2024C$77.15C$78.08
+1.21%		C$78.54C$76.8395,855 shsC$3.86 billion
03/27/2024C$77.04C$77.15
+0.14%		C$78.32C$76.7574,129 shsC$3.81 billion
03/26/2024C$76.41C$77.04
+0.82%		C$77.10C$76.0084,910 shsC$3.81 billion
03/25/2024C$77.92C$76.41
-1.94%		C$78.20C$76.2698,604 shsC$3.77 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024C$80.02C$77.92
-2.62%		C$80.10C$77.8892,829 shsC$3.85 billion
03/21/2024C$79.00C$80.02
+1.29%		C$80.08C$79.04119,369 shsC$3.95 billion
03/20/2024C$79.21C$79.00
-0.27%		C$79.71C$78.72119,604 shsC$3.90 billion
03/19/2024C$78.48C$79.21
+0.93%		C$79.71C$77.92109,855 shsC$3.91 billion
03/18/2024C$77.46C$78.48
+1.32%		C$78.76C$76.94129,396 shsC$3.88 billion
03/15/2024C$76.63C$77.46
+1.08%		C$77.81C$76.40740,529 shsC$3.83 billion
03/14/2024C$76.95C$76.63
-0.42%		C$77.05C$76.33144,063 shsC$3.78 billion
03/13/2024C$77.32C$76.95
-0.48%		C$77.86C$76.8463,197 shsC$3.80 billion
03/12/2024C$77.07C$77.32
+0.32%		C$77.75C$76.7751,763 shsC$3.82 billion
03/11/2024C$77.20C$77.07
-0.17%		C$77.43C$76.8170,954 shsC$3.81 billion
03/08/2024C$77.10C$77.20
+0.13%		C$77.98C$77.09121,074 shsC$3.81 billion
03/07/2024C$76.36C$77.10
+0.97%		C$77.10C$76.3492,715 shsC$3.81 billion
03/06/2024C$76.53C$76.36
-0.22%		C$77.04C$76.3569,328 shsC$3.77 billion
03/05/2024C$76.74C$76.53
-0.27%		C$77.05C$76.2155,337 shsC$3.78 billion
03/04/2024C$76.14C$76.74
+0.79%		C$76.90C$75.76222,483 shsC$3.79 billion
03/01/2024C$76.03C$76.14
+0.14%		C$76.79C$75.41106,906 shsC$3.76 billion
02/29/2024C$76.19C$76.03
-0.21%		C$77.32C$75.82143,306 shsC$3.76 billion
02/28/2024C$77.77C$76.19
-2.03%		C$77.76C$75.9875,286 shsC$3.76 billion
02/27/2024C$77.58C$77.77
+0.24%		C$78.18C$76.90192,037 shsC$3.84 billion
02/26/2024C$76.14C$77.58
+1.89%		C$78.35C$76.00301,528 shsC$3.83 billion
02/23/2024C$73.94C$76.14
+2.98%		C$76.41C$74.73248,978 shsC$3.76 billion
02/22/2024C$73.74C$73.94
+0.27%		C$74.35C$73.0286,216 shsC$3.65 billion
02/21/2024C$73.50C$73.74
+0.33%		C$74.14C$73.5093,972 shsC$3.64 billion
02/20/2024C$73.13C$73.50
+0.51%		C$73.65C$72.62150,653 shsC$3.63 billion
02/19/2024C$73.13C$73.13C$73.33C$71.8583,153 shsC$3.61 billion

Related Companies:
This page (TSE:BEI.UN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits