Free Trial

Canfor (CFP) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free CFP Stock Alerts
C$15.31
+0.04 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Canfor Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+6.17%
3 Month
Performance
-5.96%
6 Month
Performance
-9.30%
Year-To-Date
Performance
-14.23%
1 Year
Performance
-26.61%
Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

CFP Stock Chart for Sunday, May, 19, 2024

CFP Chart by TradingView

Canfor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$15.27C$15.31
+0.26%		C$15.44C$15.12117,746 shsC$1.82 billion
05/16/2024C$15.62C$15.27
-2.24%		C$15.65C$15.2784,950 shsC$1.81 billion
05/15/2024C$15.26C$15.62
+2.36%		C$15.79C$15.28187,804 shsC$1.85 billion
05/14/2024C$14.81C$15.26
+3.04%		C$15.33C$14.84174,566 shsC$1.81 billion
05/13/2024C$14.87C$14.81
-0.40%		C$15.08C$14.81117,031 shsC$1.76 billion
05/10/2024C$15.23C$14.87
-2.36%		C$15.19C$14.70172,565 shsC$1.77 billion
05/09/2024C$15.41C$15.23
-1.17%		C$15.49C$15.15137,291 shsC$1.81 billion
05/08/2024C$15.10C$15.41
+2.05%		C$15.41C$15.09191,851 shsC$1.83 billion
05/07/2024C$14.81C$15.10
+1.96%		C$15.20C$14.64198,550 shsC$1.80 billion
05/06/2024C$14.80C$14.81
+0.07%		C$14.97C$14.63249,360 shsC$1.76 billion
05/03/2024C$14.94C$14.80
-0.94%		C$15.16C$14.67146,435 shsC$1.76 billion
05/02/2024C$15.12C$14.94
-1.19%		C$15.46C$14.91183,883 shsC$1.78 billion
05/01/2024C$14.51C$15.12
+4.20%		C$15.30C$14.41260,382 shsC$1.80 billion
04/30/2024C$14.25C$14.51
+1.82%		C$14.71C$14.14223,938 shsC$1.73 billion
04/29/2024C$14.23C$14.25
+0.14%		C$14.37C$14.13154,737 shsC$1.69 billion
04/26/2024C$14.21C$14.23
+0.14%		C$14.39C$14.18217,180 shsC$1.69 billion
04/25/2024C$14.24C$14.21
-0.21%		C$14.22C$13.76276,337 shsC$1.69 billion
04/24/2024C$14.30C$14.24
-0.42%		C$14.49C$14.07215,301 shsC$1.69 billion
04/23/2024C$14.21C$14.30
+0.63%		C$14.53C$14.21181,537 shsC$1.70 billion
04/22/2024C$14.42C$14.21
-1.46%		C$14.52C$14.18143,332 shsC$1.69 billion
04/19/2024C$14.31C$14.42
+0.77%		C$14.70C$14.30289,286 shsC$1.71 billion
04/18/2024C$14.53C$14.31
-1.51%		C$14.60C$14.26287,590 shsC$1.70 billion
04/17/2024C$14.98C$14.53
-3.00%		C$15.08C$14.52199,278 shsC$1.73 billion
04/16/2024C$14.86C$14.98
+0.81%		C$15.23C$14.57240,094 shsC$1.78 billion
04/15/2024C$15.19C$14.86
-2.17%		C$15.44C$14.84171,828 shsC$1.77 billion
04/12/2024C$15.58C$15.19
-2.50%		C$15.95C$15.11203,265 shsC$1.81 billion
04/11/2024C$15.74C$15.58
-1.02%		C$15.86C$15.37175,277 shsC$1.85 billion
04/10/2024C$16.01C$15.74
-1.69%		C$15.95C$15.56129,229 shsC$1.87 billion
04/09/2024C$15.53C$16.01
+3.09%		C$16.06C$15.45153,641 shsC$1.90 billion
04/08/2024C$15.70C$15.53
-1.08%		C$15.87C$15.51118,148 shsC$1.85 billion
04/05/2024C$15.91C$15.70
-1.32%		C$16.12C$15.60213,785 shsC$1.87 billion
04/04/2024C$16.08C$15.91
-1.06%		C$16.69C$15.86448,654 shsC$1.89 billion
04/03/2024C$16.63C$16.08
-3.31%		C$16.69C$16.03429,643 shsC$1.91 billion
04/02/2024C$17.06C$16.63
-2.52%		C$16.97C$16.55257,421 shsC$1.98 billion
04/01/2024C$17.11C$17.06
-0.29%		C$17.22C$16.59167,480 shsC$2.03 billion
03/29/2024C$17.11C$17.11C$17.49C$16.76165,027 shsC$2.03 billion
03/28/2024C$17.48C$17.11
-2.12%		C$17.49C$16.76165,027 shsC$2.03 billion
03/27/2024C$17.22C$17.48
+1.51%		C$17.65C$17.23109,294 shsC$2.08 billion
03/26/2024C$17.39C$17.22
-0.98%		C$17.66C$17.21159,371 shsC$2.05 billion
03/25/2024C$17.23C$17.39
+0.93%		C$17.46C$17.01248,136 shsC$2.07 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024C$17.59C$17.23
-2.05%		C$17.67C$17.10226,007 shsC$2.05 billion
03/21/2024C$17.22C$17.59
+2.15%		C$17.81C$17.15297,141 shsC$2.09 billion
03/20/2024C$16.25C$17.22
+5.97%		C$17.37C$16.24332,352 shsC$2.05 billion
03/19/2024C$15.98C$16.25
+1.69%		C$16.52C$15.99263,280 shsC$1.93 billion
03/18/2024C$16.25C$15.98
-1.66%		C$16.25C$15.92171,118 shsC$1.90 billion
03/15/2024C$16.47C$16.25
-1.34%		C$16.75C$16.18165,622 shsC$1.93 billion
03/14/2024C$16.78C$16.47
-1.85%		C$16.73C$16.30108,022 shsC$1.96 billion
03/13/2024C$16.28C$16.78
+3.07%		C$17.04C$16.33132,095 shsC$2.00 billion
03/12/2024C$16.82C$16.28
-3.21%		C$17.04C$16.28199,736 shsC$1.94 billion
03/11/2024C$16.11C$16.82
+4.41%		C$17.03C$15.98220,414 shsC$2.00 billion
03/08/2024C$16.75C$16.11
-3.82%		C$16.84C$16.08146,540 shsC$1.92 billion
03/07/2024C$17.02C$16.75
-1.59%		C$17.09C$16.72188,400 shsC$2.00 billion
03/06/2024C$16.65C$17.02
+2.22%		C$17.06C$15.49356,572 shsC$2.03 billion
03/05/2024C$16.87C$16.65
-1.30%		C$16.91C$16.46145,774 shsC$1.99 billion
03/04/2024C$16.87C$16.87C$16.99C$16.5695,310 shsC$2.02 billion
03/01/2024C$16.53C$16.87
+2.06%		C$17.00C$15.85266,568 shsC$2.02 billion
02/29/2024C$16.69C$16.53
-0.96%		C$16.71C$16.36120,954 shsC$1.97 billion
02/28/2024C$16.60C$16.69
+0.54%		C$17.01C$16.43121,782 shsC$1.99 billion
02/27/2024C$15.93C$16.60
+4.21%		C$16.61C$15.93185,483 shsC$1.98 billion
02/26/2024C$16.39C$15.93
-2.81%		C$16.34C$15.68152,034 shsC$1.90 billion
02/23/2024C$16.37C$16.39
+0.12%		C$16.49C$15.77172,479 shsC$1.96 billion
02/22/2024C$16.35C$16.37
+0.12%		C$16.47C$16.0880,611 shsC$1.96 billion
02/21/2024C$16.41C$16.35
-0.37%		C$16.91C$16.26164,511 shsC$1.95 billion
02/20/2024C$16.28C$16.41
+0.80%		C$16.44C$15.95156,314 shsC$1.96 billion
02/19/2024C$16.28C$16.28C$16.49C$15.87191,923 shsC$1.94 billion

Related Companies:
This page (TSE:CFP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company