Interfor (IFP) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free IFP Stock Alerts C$18.08 -0.39 (-2.11%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Interfor Stock Price Performance5 Day Performance-4.24%1 Month Performance+1.40%3 Month Performance-6.61%6 Month Performance-19.68%Year-To-Date Performance-23.00%1 Year Performance-18.30% Receive IFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some IFP Stock Chart for Monday, May, 20, 2024 IFP Chart by TradingView Interfor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$18.47C$18.08-2.11%C$18.59C$17.82282,475 shsC$930.22 million05/16/2024C$18.88C$18.47-2.17%C$19.14C$18.45223,654 shsC$950.28 million05/15/2024C$18.15C$18.88+4.02%C$19.15C$18.27147,846 shsC$971.38 million05/14/2024C$17.67C$18.15+2.72%C$18.23C$17.57202,975 shsC$933.82 million05/13/2024C$18.09C$17.67-2.32%C$18.46C$17.63160,352 shsC$909.12 million05/10/2024C$18.55C$18.09-2.48%C$19.10C$17.92329,897 shsC$930.73 million Get the Latest News and Ratings for IFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$18.53C$18.55+0.11%C$18.90C$18.4790,476 shsC$954.40 million05/08/2024C$17.95C$18.53+3.23%C$18.67C$17.91172,600 shsC$953.37 million05/07/2024C$17.80C$17.95+0.84%C$18.15C$17.44174,293 shsC$923.53 million05/06/2024C$17.90C$17.80-0.56%C$18.30C$17.7097,408 shsC$915.81 million05/03/2024C$18.32C$17.90-2.29%C$18.58C$17.88169,934 shsC$920.96 million05/02/2024C$18.14C$18.32+0.99%C$18.56C$18.2192,706 shsC$942.56 million05/01/2024C$17.47C$18.14+3.84%C$18.45C$17.26233,834 shsC$933.30 million04/30/2024C$17.47C$17.47C$17.75C$17.23251,443 shsC$898.83 million04/29/2024C$17.91C$17.47-2.46%C$18.17C$17.28131,196 shsC$898.83 million04/26/2024C$17.86C$17.91+0.28%C$18.08C$17.77113,569 shsC$921.47 million04/25/2024C$17.75C$17.86+0.62%C$17.90C$17.37108,073 shsC$918.90 million04/24/2024C$17.87C$17.75-0.67%C$18.27C$17.59108,827 shsC$913.24 million04/23/2024C$17.71C$17.87+0.90%C$18.19C$17.6096,475 shsC$919.41 million04/22/2024C$17.83C$17.71-0.67%C$18.00C$17.6885,485 shsC$911.18 million04/19/2024C$17.78C$17.83+0.28%C$18.09C$17.57203,153 shsC$917.35 million04/18/2024C$17.93C$17.78-0.84%C$18.09C$17.66180,426 shsC$914.78 million04/17/2024C$17.90C$17.93+0.17%C$18.22C$17.71193,805 shsC$922.50 million04/16/2024C$17.99C$17.90-0.50%C$18.28C$17.37216,405 shsC$920.96 million04/15/2024C$18.20C$17.99-1.15%C$18.26C$17.68249,815 shsC$925.59 million04/12/2024C$18.96C$18.20-4.01%C$19.10C$18.12196,510 shsC$936.39 million04/11/2024C$19.02C$18.96-0.32%C$19.09C$18.63153,245 shsC$975.49 million04/10/2024C$19.25C$19.02-1.19%C$19.27C$18.79136,141 shsC$978.58 million04/09/2024C$18.69C$19.25+3.00%C$19.48C$18.57159,201 shsC$990.41 million04/08/2024C$18.95C$18.69-1.37%C$18.96C$18.50229,374 shsC$961.60 million04/05/2024C$19.43C$18.95-2.47%C$19.46C$18.79220,760 shsC$974.98 million04/04/2024C$19.73C$19.43-1.52%C$20.14C$19.33259,623 shsC$999.67 million04/03/2024C$20.42C$19.73-3.38%C$20.38C$19.67217,716 shsC$1.02 billion04/02/2024C$20.93C$20.42-2.44%C$20.89C$20.20155,072 shsC$1.05 billion04/01/2024C$21.16C$20.93-1.09%C$21.06C$20.46152,188 shsC$1.08 billion03/29/2024C$21.16C$21.16C$21.59C$21.05102,616 shsC$1.09 billion03/28/2024C$21.47C$21.16-1.44%C$21.59C$21.05102,616 shsC$1.09 billion03/27/2024C$21.43C$21.47+0.19%C$21.73C$21.29118,996 shsC$1.10 billion03/26/2024C$21.56C$21.43-0.60%C$21.84C$21.34133,883 shsC$1.10 billion03/25/2024C$21.70C$21.56-0.65%C$22.13C$21.50103,217 shsC$1.11 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024C$22.04C$21.70-1.54%C$22.20C$21.49157,388 shsC$1.12 billion03/21/2024C$21.43C$22.04+2.85%C$22.38C$21.44216,890 shsC$1.13 billion03/20/2024C$20.18C$21.43+6.19%C$21.84C$20.07284,044 shsC$1.10 billion03/19/2024C$19.78C$20.18+2.02%C$20.28C$19.76198,403 shsC$1.04 billion03/18/2024C$20.12C$19.78-1.69%C$20.38C$19.78128,170 shsC$1.02 billion03/15/2024C$20.31C$20.12-0.94%C$20.56C$20.02201,116 shsC$1.04 billion03/14/2024C$20.74C$20.31-2.07%C$20.79C$20.1599,124 shsC$1.04 billion03/13/2024C$20.44C$20.74+1.47%C$21.12C$20.43115,576 shsC$1.07 billion03/12/2024C$20.59C$20.44-0.73%C$20.80C$20.17210,129 shsC$1.05 billion03/11/2024C$19.71C$20.59+4.46%C$21.01C$19.58213,867 shsC$1.06 billion03/08/2024C$20.33C$19.71-3.05%C$20.40C$19.69159,600 shsC$1.01 billion03/07/2024C$20.56C$20.33-1.12%C$20.84C$20.3366,323 shsC$1.05 billion03/06/2024C$20.46C$20.56+0.49%C$20.70C$20.00103,461 shsC$1.06 billion03/05/2024C$20.84C$20.46-1.82%C$20.90C$20.26180,259 shsC$1.05 billion03/04/2024C$20.59C$20.84+1.21%C$21.06C$20.44136,681 shsC$1.07 billion03/01/2024C$20.29C$20.59+1.48%C$20.65C$19.39286,044 shsC$1.06 billion02/29/2024C$20.47C$20.29-0.88%C$20.50C$19.83377,396 shsC$1.04 billion02/28/2024C$19.93C$20.47+2.71%C$20.78C$19.78292,690 shsC$1.05 billion02/27/2024C$19.35C$19.93+3.00%C$20.00C$19.25208,662 shsC$1.03 billion02/26/2024C$19.56C$19.35-1.07%C$19.57C$18.99188,370 shsC$995.56 million02/23/2024C$19.56C$19.56C$19.59C$18.89126,000 shsC$1.01 billion02/22/2024C$19.85C$19.56-1.46%C$19.98C$19.33128,810 shsC$1.01 billion02/21/2024C$19.36C$19.85+2.53%C$20.11C$19.26157,063 shsC$1.02 billion02/20/2024C$19.99C$19.36-3.15%C$19.83C$19.10228,418 shsC$996.07 million02/19/2024C$19.99C$19.99C$20.63C$19.72127,102 shsC$1.03 billion Related Companies: Acadian Timber Stock Price Chart Canfor Stock Price Chart Snowline Gold Stock Price Chart Karora Resources Stock Price Chart New Found Gold Stock Price Chart Silvercorp Metals Stock Price Chart Altius Minerals Stock Price Chart Chemtrade Logistics Income Fund Stock Price Chart Major Drilling Group International Stock Price Chart Rusoro Mining Stock Price Chart Receive IFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IFP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.