Free Trial

SilverCrest Metals (SIL) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SIL Stock Alerts
C$12.68
+0.32 (+2.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

SilverCrest Metals Stock Price Performance

5 Day
Performance
+7.73%
1 Month
Performance
+16.65%
3 Month
Performance
+79.60%
6 Month
Performance
+71.58%
Year-To-Date
Performance
+45.91%
1 Year
Performance
+38.28%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SIL Stock Chart for Sunday, May, 19, 2024

SIL Chart by TradingView

SilverCrest Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$12.36C$12.68
+2.59%		C$12.70C$12.27975,905 shsC$1.86 billion
05/16/2024C$12.46C$12.36
-0.80%		C$12.60C$12.23399,957 shsC$1.82 billion
05/15/2024C$11.77C$12.46
+5.86%		C$12.60C$11.39728,052 shsC$1.83 billion
05/14/2024C$11.48C$11.77
+2.53%		C$11.83C$11.48383,426 shsC$1.73 billion
05/13/2024C$11.62C$11.48
-1.20%		C$11.78C$11.41229,945 shsC$1.69 billion
05/10/2024C$11.72C$11.62
-0.85%		C$11.93C$11.53276,829 shsC$1.71 billion
05/09/2024C$11.38C$11.72
+2.99%		C$11.85C$11.46436,624 shsC$1.72 billion
05/08/2024C$11.44C$11.38
-0.52%		C$11.69C$11.22321,468 shsC$1.67 billion
05/07/2024C$11.50C$11.44
-0.52%		C$11.55C$11.25360,152 shsC$1.68 billion
05/06/2024C$11.35C$11.50
+1.32%		C$11.86C$11.47339,246 shsC$1.69 billion
05/03/2024C$11.37C$11.35
-0.18%		C$11.49C$11.03309,839 shsC$1.67 billion
05/02/2024C$11.53C$11.37
-1.39%		C$11.56C$11.26241,736 shsC$1.67 billion
05/01/2024C$11.27C$11.53
+2.31%		C$11.83C$11.32438,787 shsC$1.69 billion
04/30/2024C$11.69C$11.27
-3.59%		C$11.47C$11.07841,076 shsC$1.66 billion
04/29/2024C$11.63C$11.69
+0.52%		C$11.69C$11.33321,962 shsC$1.72 billion
04/26/2024C$11.57C$11.63
+0.52%		C$11.81C$11.41357,082 shsC$1.71 billion
04/25/2024C$11.20C$11.57
+3.30%		C$11.63C$11.10453,160 shsC$1.70 billion
04/24/2024C$10.69C$11.20
+4.77%		C$11.20C$10.70469,247 shsC$1.65 billion
04/23/2024C$10.28C$10.69
+3.99%		C$10.73C$10.06350,933 shsC$1.57 billion
04/22/2024C$10.87C$10.28
-5.43%		C$10.63C$10.22453,309 shsC$1.51 billion
04/19/2024C$10.40C$10.87
+4.52%		C$10.88C$10.36307,329 shsC$1.60 billion
04/18/2024C$9.81C$10.40
+6.01%		C$10.45C$9.98472,348 shsC$1.53 billion
04/17/2024C$9.64C$9.81
+1.76%		C$9.92C$9.62344,259 shsC$1.44 billion
04/16/2024C$9.74C$9.64
-1.03%		C$9.70C$9.49341,022 shsC$1.42 billion
04/15/2024C$9.90C$9.74
-1.62%		C$10.00C$9.58385,484 shsC$1.43 billion
04/12/2024C$9.97C$9.90
-0.70%		C$10.56C$9.81560,845 shsC$1.45 billion
04/11/2024C$9.91C$9.97
+0.61%		C$10.05C$9.73196,007 shsC$1.46 billion
04/10/2024C$10.23C$9.91
-3.13%		C$10.21C$9.87359,870 shsC$1.46 billion
04/09/2024C$9.81C$10.23
+4.28%		C$10.36C$9.95514,529 shsC$1.50 billion
04/08/2024C$9.73C$9.81
+0.82%		C$9.95C$9.56476,326 shsC$1.44 billion
04/05/2024C$9.40C$9.73
+3.51%		C$9.98C$9.25453,619 shsC$1.43 billion
04/04/2024C$9.57C$9.40
-1.78%		C$9.69C$9.30505,937 shsC$1.38 billion
04/03/2024C$9.21C$9.57
+3.91%		C$9.65C$9.271.02 million shsC$1.41 billion
04/02/2024C$9.21C$9.21C$9.47C$9.11549,632 shsC$1.35 billion
04/01/2024C$9.03C$9.21
+1.99%		C$9.33C$9.09490,450 shsC$1.35 billion
03/29/2024C$9.03C$9.03C$9.18C$8.82283,500 shsC$1.33 billion
03/28/2024C$8.93C$9.03
+1.12%		C$9.18C$8.82283,494 shsC$1.33 billion
03/27/2024C$8.75C$8.93
+2.06%		C$8.97C$8.76217,870 shsC$1.31 billion
03/26/2024C$8.92C$8.75
-1.91%		C$9.11C$8.73209,349 shsC$1.29 billion
03/25/2024C$8.96C$8.92
-0.45%		C$9.16C$8.92181,850 shsC$1.31 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$8.99C$8.96
-0.33%		C$9.12C$8.88136,607 shsC$1.32 billion
03/21/2024C$9.30C$8.99
-3.33%		C$9.43C$8.99277,687 shsC$1.32 billion
03/20/2024C$8.74C$9.30
+6.41%		C$9.39C$8.63399,902 shsC$1.37 billion
03/19/2024C$8.92C$8.74
-2.02%		C$8.86C$8.66235,997 shsC$1.28 billion
03/18/2024C$9.09C$8.92
-1.87%		C$9.07C$8.78266,541 shsC$1.31 billion
03/15/2024C$8.53C$9.09
+6.57%		C$9.12C$8.48436,447 shsC$1.34 billion
03/14/2024C$8.74C$8.53
-2.40%		C$8.77C$8.48269,158 shsC$1.24 billion
03/13/2024C$8.26C$8.74
+5.81%		C$8.86C$8.26478,792 shsC$1.27 billion
03/12/2024C$8.23C$8.26
+0.36%		C$8.32C$8.01375,172 shsC$1.20 billion
03/11/2024C$7.47C$8.23
+10.17%		C$9.01C$7.70979,939 shsC$1.20 billion
03/08/2024C$7.50C$7.47
-0.40%		C$7.65C$7.25247,381 shsC$1.09 billion
03/07/2024C$7.62C$7.50
-1.57%		C$7.61C$7.26302,609 shsC$1.09 billion
03/06/2024C$7.42C$7.62
+2.70%		C$7.64C$7.44227,075 shsC$1.11 billion
03/05/2024C$7.30C$7.42
+1.64%		C$7.50C$7.27194,187 shsC$1.08 billion
03/04/2024C$7.06C$7.30
+3.40%		C$7.36C$7.18210,447 shsC$1.06 billion
03/01/2024C$6.87C$7.06
+2.77%		C$7.16C$6.85300,772 shsC$1.03 billion
02/29/2024C$6.77C$6.87
+1.48%		C$7.07C$6.83169,226 shsC$1.00 billion
02/28/2024C$6.83C$6.77
-0.88%		C$6.93C$6.76119,863 shsC$987.13 million
02/27/2024C$6.83C$6.83C$6.93C$6.7795,006 shsC$995.88 million
02/26/2024C$6.95C$6.83
-1.73%		C$6.93C$6.78127,106 shsC$995.88 million
02/23/2024C$6.81C$6.95
+2.06%		C$7.03C$6.77175,041 shsC$1.01 billion
02/22/2024C$6.94C$6.81
-1.87%		C$7.05C$6.81203,777 shsC$992.97 million
02/21/2024C$7.01C$6.94
-1.00%		C$7.00C$6.89237,134 shsC$1.01 billion
02/20/2024C$7.06C$7.01
-0.71%		C$7.10C$6.90115,596 shsC$1.02 billion
02/19/2024C$7.06C$7.06C$7.16C$6.90124,163 shsC$1.03 billion

Related Companies:
This page (TSE:SIL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry