Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VLEEY Stock Alerts
$6.79
-0.29 (-4.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Valeo Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+2.96%
3 Month
Performance
+7.19%
6 Month
Performance
-8.19%
Year-To-Date
Performance
-12.34%
1 Year
Performance
-33.68%
Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to automate your options trades
It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?
Click here to jump into the all new Automated Options broadcast

VLEEY Stock Chart for Sunday, May, 19, 2024

VLEEY Chart by TradingView

Valeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.07$6.79
-4.03%		$6.81$6.739,310 shs$3.32 billion
05/16/2024$7.18$7.07
-1.48%		$7.12$6.9941,426 shs$3.46 billion
05/15/2024$7.00$7.18
+2.51%		$7.22$7.068,194 shs$3.51 billion
05/14/2024$6.61$7.00
+5.90%		$7.04$6.96117,409 shs$3.42 billion
05/13/2024$6.58$6.61
+0.46%		$6.67$6.5267,212 shs$3.23 billion
05/10/2024$6.56$6.58
+0.30%		$6.64$6.5714,737 shs$3.22 billion
05/09/2024$6.53$6.56
+0.39%		$6.72$6.5646,881 shs$3.21 billion
05/08/2024$6.56$6.53
-0.39%		$6.58$6.4520,189 shs$3.20 billion
05/07/2024$6.59$6.56
-0.46%		$6.69$6.5115,903 shs$3.21 billion
05/06/2024$6.48$6.59
+1.70%		$6.65$6.5358,372 shs$3.22 billion
05/03/2024$6.48$6.49
+0.15%		$6.63$6.461.56 million shs$3.18 billion
05/02/2024$6.41$6.48
+1.09%		$6.57$6.43836,159 shs$3.17 billion
05/01/2024$6.41$6.41$6.47$6.2315,889 shs$3.14 billion
04/30/2024$6.36$6.41
+0.79%		$6.45$6.2819,995 shs$3.14 billion
04/29/2024$6.27$6.36
+1.44%		$6.48$6.3372,675 shs$3.11 billion
04/26/2024$6.42$6.27
-2.27%		$6.28$6.1520,984 shs$3.07 billion
04/25/2024$6.43$6.42
-0.22%		$6.44$6.2315,908 shs$3.14 billion
04/24/2024$6.54$6.43
-1.68%		$6.50$6.3434,785 shs$3.15 billion
04/23/2024$6.73$6.54
-2.82%		$6.62$6.5353,316 shs$3.20 billion
04/22/2024$6.59$6.73
+2.12%		$6.74$6.6249,362 shs$3.29 billion
04/19/2024$6.55$6.59
+0.61%		$6.63$6.4855,474 shs$3.22 billion
04/18/2024$6.36$6.55
+2.99%		$6.69$6.4362,511 shs$3.20 billion
04/17/2024$6.31$6.36
+0.79%		$6.39$6.27131,429 shs$3.11 billion
04/16/2024$6.57$6.31
-3.88%		$6.51$6.3170,142 shs$3.09 billion
04/15/2024$6.60$6.57
-0.53%		$6.74$6.5371,870 shs$3.21 billion
04/12/2024$6.91$6.60
-4.49%		$6.73$6.6047,820 shs$3.23 billion
04/11/2024$6.80$6.91
+1.62%		$6.99$6.9144,973 shs$3.38 billion
04/10/2024$6.80$6.80$6.91$6.77155,425 shs$3.33 billion
04/09/2024$6.54$6.80
+3.98%		$6.81$6.70155,425 shs$3.33 billion
04/08/2024$6.50$6.54
+0.62%		$6.56$6.5169,484 shs$3.20 billion
04/05/2024$6.44$6.50
+1.01%		$6.50$6.3760,879 shs$3.18 billion
04/04/2024$6.44$6.44$6.56$6.3424,596 shs$3.15 billion
04/03/2024$6.18$6.44
+4.16%		$6.48$6.3224,596 shs$3.15 billion
04/02/2024$6.33$6.18
-2.40%		$6.19$6.0668,111 shs$3.02 billion
04/01/2024$6.27$6.33
+0.96%		$6.57$6.1677,161 shs$3.10 billion
03/29/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/28/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/27/2024$6.21$6.27
+0.97%		$6.35$6.1679,025 shs$3.07 billion
03/26/2024$6.18$6.21
+0.57%		$6.24$6.1887,471 shs$3.04 billion
03/25/2024$6.18$6.18
-0.08%		$6.28$6.11100,509 shs$3.02 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$6.17$6.18
+0.16%		$6.18$6.1033,553 shs$3.02 billion
03/21/2024$6.13$6.17
+0.65%		$6.43$6.1323,309 shs$3.02 billion
03/20/2024$6.13$6.13$6.13$5.9655,390 shs$3.00 billion
03/19/2024$6.08$6.13
+0.82%		$6.21$6.0243,142 shs$3.00 billion
03/18/2024$6.05$6.08
+0.50%		$6.13$6.0682,038 shs$2.97 billion
03/15/2024$6.00$6.00$6.08$5.95113,276 shs$2.94 billion
03/14/2024$5.96$6.00
+0.67%		$6.16$6.00113,276 shs$2.94 billion
03/13/2024$5.88$5.96
+1.36%		$6.03$5.9187,678 shs$2.92 billion
03/12/2024$5.80$5.88
+1.38%		$5.88$5.8134,191 shs$2.88 billion
03/11/2024$5.86$5.80
-1.02%		$5.80$5.6759,334 shs$2.84 billion
03/08/2024$5.92$5.86
-1.01%		$5.96$5.86854,589 shs$2.87 billion
03/07/2024$5.96$5.92
-0.67%		$6.00$5.86614,532 shs$2.90 billion
03/06/2024$5.80$5.96
+2.76%		$5.99$5.87105,029 shs$2.92 billion
03/05/2024$5.79$5.80
+0.17%		$5.82$5.6858,155 shs$2.84 billion
03/04/2024$5.67$5.79
+2.12%		$5.89$5.7878,193 shs$2.83 billion
03/01/2024$6.13$5.67
-7.50%		$5.71$5.6143,853 shs$2.77 billion
02/29/2024$5.87$6.13
+4.43%		$6.13$5.6992,568 shs$3.00 billion
02/28/2024$5.88$5.87
-0.17%		$5.88$5.7577,300 shs$2.87 billion
02/27/2024$5.62$5.88
+4.63%		$5.95$5.83101,451 shs$2.88 billion
02/26/2024$5.80$5.62
-3.10%		$5.74$5.6199,786 shs$2.75 billion
02/23/2024$5.86$5.80
-1.02%		$5.85$5.73107,590 shs$2.84 billion
02/22/2024$5.83$5.86
+0.51%		$6.00$5.8657,427 shs$2.87 billion
02/21/2024$5.65$5.83
+3.19%		$5.89$5.8285,955 shs$2.85 billion
02/20/2024$6.33$5.65
-10.74%		$5.84$5.6293,934 shs$2.76 billion
02/19/2024$6.33$6.33$6.35$6.2190,700 shs$3.10 billion

Related Companies:
This page (OTCMKTS:VLEEY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press