Free Trial

Gentherm (THRM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free THRM Stock Alerts
$50.44
-0.28 (-0.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gentherm Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+0.44%
3 Month
Performance
+0.98%
6 Month
Performance
+6.96%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-13.38%
Receive THRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

THRM Stock Chart for Saturday, May, 18, 2024

THRM Chart by TradingView

Gentherm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.72$50.44
-0.55%		$51.17$50.0898,094 shs$1.60 billion
05/16/2024$51.61$50.72
-1.72%		$51.52$50.5284,882 shs$1.61 billion
05/15/2024$51.37$51.61
+0.47%		$52.00$50.6397,867 shs$1.63 billion
05/14/2024$50.64$51.37
+1.44%		$51.44$50.66103,644 shs$1.63 billion
05/13/2024$50.53$50.64
+0.22%		$51.19$50.4487,359 shs$1.60 billion
05/10/2024$51.37$50.53
-1.64%		$51.61$50.3097,615 shs$1.60 billion
05/09/2024$51.57$51.37
-0.39%		$51.91$51.0083,622 shs$1.63 billion
05/08/2024$50.79$51.57
+1.54%		$51.71$49.9499,431 shs$1.63 billion
05/07/2024$51.05$50.79
-0.51%		$51.61$50.70130,169 shs$1.61 billion
05/06/2024$51.23$51.05
-0.35%		$53.00$50.89114,898 shs$1.62 billion
05/03/2024$51.49$51.23
-0.50%		$52.49$51.10165,509 shs$1.62 billion
05/02/2024$51.92$51.49
-0.83%		$52.78$51.22211,027 shs$1.63 billion
05/01/2024$50.57$51.92
+2.67%		$53.36$50.54238,041 shs$1.64 billion
04/30/2024$50.38$50.57
+0.38%		$56.72$50.52473,255 shs$1.60 billion
04/29/2024$50.59$50.38
-0.42%		$51.81$50.31125,572 shs$1.59 billion
04/26/2024$50.01$50.59
+1.16%		$51.06$50.25105,321 shs$1.60 billion
04/25/2024$50.74$50.01
-1.44%		$50.20$49.42126,642 shs$1.58 billion
04/24/2024$50.40$50.74
+0.67%		$51.17$50.40122,635 shs$1.60 billion
04/23/2024$49.83$50.40
+1.14%		$50.50$49.70128,596 shs$1.59 billion
04/22/2024$49.99$49.83
-0.32%		$50.33$49.13121,186 shs$1.58 billion
04/19/2024$50.22$49.99
-0.46%		$50.98$49.69152,887 shs$1.58 billion
04/18/2024$50.48$50.22
-0.52%		$50.91$49.82137,394 shs$1.59 billion
04/17/2024$51.06$50.48
-1.14%		$51.51$50.36122,597 shs$1.60 billion
04/16/2024$51.69$51.06
-1.22%		$51.58$50.87147,949 shs$1.61 billion
04/15/2024$51.89$51.69
-0.39%		$52.70$51.07146,075 shs$1.63 billion
04/12/2024$53.59$51.89
-3.17%		$52.94$51.73109,857 shs$1.64 billion
04/11/2024$53.07$53.59
+0.98%		$54.07$53.25114,237 shs$1.69 billion
04/10/2024$56.15$53.07
-5.49%		$54.29$52.39198,193 shs$1.68 billion
04/09/2024$55.21$56.15
+1.70%		$56.20$55.21172,315 shs$1.78 billion
04/08/2024$54.72$55.21
+0.90%		$56.05$54.82106,631 shs$1.75 billion
04/05/2024$55.43$54.72
-1.28%		$55.78$54.65129,025 shs$1.73 billion
04/04/2024$56.20$55.43
-1.37%		$57.04$55.3185,438 shs$1.75 billion
04/03/2024$55.26$56.20
+1.70%		$56.44$54.65139,299 shs$1.77 billion
04/02/2024$56.06$55.26
-1.43%		$55.41$54.70207,080 shs$1.74 billion
04/01/2024$57.58$56.06
-2.64%		$57.96$55.77138,779 shs$1.77 billion
03/29/2024$57.58$57.58$57.91$56.71189,048 shs$1.82 billion
03/28/2024$56.88$57.58
+1.23%		$57.84$56.71189,048 shs$1.82 billion
03/27/2024$54.61$56.88
+4.16%		$56.94$55.27194,653 shs$1.79 billion
03/26/2024$54.91$54.61
-0.55%		$56.83$54.06162,895 shs$1.72 billion
03/25/2024$54.98$54.91
-0.13%		$55.43$54.21164,745 shs$1.73 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$55.53$54.98
-0.99%		$55.64$54.93130,606 shs$1.73 billion
03/21/2024$53.95$55.53
+2.93%		$56.07$54.11240,595 shs$1.75 billion
03/20/2024$54.14$53.95
-0.35%		$54.52$53.11234,850 shs$1.70 billion
03/19/2024$54.24$54.14
-0.18%		$54.78$54.00132,232 shs$1.71 billion
03/18/2024$54.25$54.24
-0.02%		$55.25$54.03150,998 shs$1.71 billion
03/15/2024$54.02$54.25
+0.43%		$54.99$53.77300,498 shs$1.71 billion
03/14/2024$55.37$54.02
-2.44%		$55.22$53.59184,767 shs$1.70 billion
03/13/2024$55.69$55.37
-0.57%		$56.12$54.65158,450 shs$1.75 billion
03/12/2024$55.63$55.69
+0.11%		$56.13$54.89104,656 shs$1.76 billion
03/11/2024$55.71$55.63
-0.14%		$55.97$55.38112,693 shs$1.75 billion
03/08/2024$55.87$55.71
-0.29%		$57.18$55.40133,422 shs$1.76 billion
03/07/2024$56.01$55.87
-0.25%		$57.52$55.49127,420 shs$1.76 billion
03/06/2024$56.10$56.01
-0.16%		$56.80$55.81120,494 shs$1.77 billion
03/05/2024$56.39$56.10
-0.51%		$56.95$55.40200,349 shs$1.78 billion
03/04/2024$57.71$56.39
-2.29%		$57.55$55.93148,528 shs$1.78 billion
03/01/2024$56.86$57.71
+1.49%		$57.89$55.94203,712 shs$1.82 billion
02/29/2024$57.07$56.86
-0.37%		$58.12$56.39189,675 shs$1.79 billion
02/28/2024$57.09$57.07
-0.04%		$57.87$56.24143,333 shs$1.80 billion
02/27/2024$55.60$57.09
+2.68%		$57.22$56.11204,276 shs$1.80 billion
02/26/2024$55.68$55.60
-0.14%		$57.41$55.01232,788 shs$1.75 billion
02/23/2024$58.37$55.68
-4.61%		$58.58$55.58243,441 shs$1.83 billion
02/22/2024$59.18$58.37
-1.37%		$59.84$58.00539,903 shs$1.91 billion
02/21/2024$49.30$59.18
+20.04%		$62.93$56.04904,419 shs$1.94 billion
02/20/2024$49.95$49.30
-1.30%		$49.54$48.46143,254 shs$1.64 billion
02/19/2024$49.95$49.95$50.56$49.53107,200 shs$1.64 billion

Related Companies:
This page (NASDAQ:THRM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace