Free Trial

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free TTNDY Stock Alerts
$68.71
+0.30 (+0.44%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Techtronic Industries Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
+5.01%
3 Month
Performance
+29.71%
6 Month
Performance
+31.18%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+36.93%
Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TTNDY Stock Chart for Monday, May, 20, 2024

TTNDY Chart by TradingView

Techtronic Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.41$68.71
+0.44%		$69.01$68.3273,687 shs$25.21 billion
05/16/2024$72.87$68.41
-6.12%		$68.75$67.8228,460 shs$25.10 billion
05/15/2024$72.32$72.87
+0.76%		$72.87$71.9018,335 shs$26.74 billion
05/14/2024$73.04$72.32
-0.99%		$72.52$72.1324,617 shs$26.54 billion
05/13/2024$71.48$73.04
+2.18%		$73.19$72.1024,826 shs$26.80 billion
05/10/2024$71.97$71.48
-0.68%		$72.01$71.4214,869 shs$26.23 billion
05/09/2024$69.32$71.97
+3.82%		$71.97$70.4920,508 shs$26.41 billion
05/08/2024$71.53$69.32
-3.09%		$69.32$68.9117,983 shs$25.43 billion
05/07/2024$69.99$71.53
+2.20%		$71.67$71.0023,613 shs$26.25 billion
05/06/2024$68.18$69.99
+2.65%		$70.43$69.7017,998 shs$25.68 billion
05/03/2024$67.79$68.18
+0.57%		$68.28$66.9353,962 shs$25.02 billion
05/02/2024$70.19$67.79
-3.42%		$67.87$67.0172,828 shs$24.87 billion
05/01/2024$69.12$70.19
+1.55%		$71.19$69.6519,978 shs$25.75 billion
04/30/2024$67.33$69.12
+2.66%		$70.75$69.1216,733 shs$25.36 billion
04/29/2024$69.45$67.33
-3.05%		$67.45$67.2018,667 shs$24.71 billion
04/26/2024$68.40$69.45
+1.54%		$69.70$68.9323,546 shs$25.48 billion
04/25/2024$68.05$68.40
+0.51%		$68.40$67.6610,726 shs$25.10 billion
04/24/2024$67.63$68.05
+0.62%		$68.26$67.769,810 shs$24.97 billion
04/23/2024$66.06$67.63
+2.38%		$67.68$67.1719,316 shs$24.82 billion
04/22/2024$65.43$66.06
+0.96%		$66.26$64.8518,300 shs$24.24 billion
04/19/2024$66.60$65.43
-1.76%		$65.43$65.1318,841 shs$24.01 billion
04/18/2024$66.14$66.60
+0.70%		$66.81$66.4519,518 shs$24.44 billion
04/17/2024$69.08$66.14
-4.26%		$66.26$65.7045,986 shs$24.27 billion
04/16/2024$69.08$69.08$69.83$69.0147,196 shs$25.35 billion
04/15/2024$70.18$69.08
-1.57%		$69.83$69.0131,109 shs$25.35 billion
04/12/2024$69.98$70.18
+0.29%		$70.78$69.9926,648 shs$25.75 billion
04/11/2024$69.00$69.98
+1.42%		$70.17$69.4927,166 shs$25.68 billion
04/10/2024$69.82$69.00
-1.17%		$69.50$68.8126,782 shs$25.32 billion
04/09/2024$68.18$69.82
+2.41%		$69.89$69.6140,647 shs$25.62 billion
04/08/2024$66.99$68.18
+1.78%		$68.27$67.89108,359 shs$25.02 billion
04/05/2024$65.72$66.99
+1.93%		$67.15$66.67152,283 shs$24.58 billion
04/04/2024$65.72$65.72$66.57$65.5071,777 shs$24.11 billion
04/03/2024$66.89$65.72
-1.75%		$66.50$65.40137,378 shs$24.11 billion
04/02/2024$68.36$66.89
-2.15%		$67.70$66.8522,745 shs$24.53 billion
04/01/2024$67.99$68.36
+0.55%		$69.04$68.1037,280 shs$25.07 billion
03/29/2024$67.99$67.99$69.00$67.99138,896 shs$24.93 billion
03/28/2024$70.52$67.99
-3.59%		$69.00$67.99138,896 shs$24.93 billion
03/27/2024$68.86$70.52
+2.41%		$70.52$69.50133,716 shs$25.86 billion
03/26/2024$67.20$68.86
+2.47%		$69.00$68.2526,387 shs$25.26 billion
03/25/2024$66.74$67.20
+0.69%		$67.42$67.0634,937 shs$24.65 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$66.62$66.74
+0.18%		$66.74$66.2138,317 shs$24.48 billion
03/21/2024$65.76$66.62
+1.31%		$67.00$66.62651,542 shs$24.43 billion
03/20/2024$65.92$65.76
-0.24%		$65.79$65.11391,315 shs$24.12 billion
03/19/2024$65.81$65.92
+0.17%		$65.99$64.82215,855 shs$24.18 billion
03/18/2024$65.81$65.81$65.96$65.64195,721 shs$24.14 billion
03/15/2024$63.42$65.81
+3.77%		$65.99$65.10437,786 shs$24.14 billion
03/14/2024$63.60$63.42
-0.28%		$63.92$63.42214,769 shs$23.26 billion
03/13/2024$62.58$63.60
+1.63%		$63.91$63.48135,870 shs$23.33 billion
03/12/2024$63.34$62.58
-1.20%		$62.74$62.0617,368 shs$22.95 billion
03/11/2024$60.49$63.34
+4.71%		$63.95$63.1360,980 shs$23.23 billion
03/08/2024$60.55$60.49
-0.10%		$60.53$59.9648,891 shs$22.19 billion
03/07/2024$59.67$60.55
+1.47%		$60.60$59.6261,485 shs$22.21 billion
03/06/2024$55.46$59.67
+7.59%		$60.04$58.6853,585 shs$21.89 billion
03/05/2024$57.09$55.46
-2.86%		$55.98$55.4414,536 shs$20.34 billion
03/04/2024$53.00$57.09
+7.72%		$57.41$57.0018,392 shs$20.94 billion
03/01/2024$53.85$53.00
-1.58%		$53.08$52.5124,867 shs$19.44 billion
02/29/2024$53.39$53.85
+0.86%		$54.08$53.6716,424 shs$19.75 billion
02/28/2024$54.42$53.39
-1.89%		$53.49$53.299,670 shs$19.58 billion
02/27/2024$55.59$54.42
-2.10%		$54.49$54.3212,819 shs$19.96 billion
02/26/2024$54.68$55.59
+1.66%		$56.01$55.0013,422 shs$20.39 billion
02/23/2024$54.61$54.68
+0.13%		$54.93$54.5412,664 shs$20.05 billion
02/22/2024$55.47$54.61
-1.55%		$54.75$54.0014,700 shs$20.03 billion
02/21/2024$52.97$55.47
+4.72%		$55.86$55.3259,999 shs$20.34 billion
02/20/2024$54.20$52.97
-2.27%		$53.28$51.8047,049 shs$19.43 billion
02/19/2024$54.20$54.20$54.32$54.149,000 shs$19.88 billion

Related Companies:
This page (OTCMKTS:TTNDY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders