Brambles (BXBLY) Stock Chart & Stock Price History → How this is some devastating news (From WealthPress) (Ad) Free BXBLY Stock Alerts $19.09 -0.18 (-0.93%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Brambles Stock Price Performance5 Day Performance-0.37%1 Month Performance-4.93%3 Month Performance-4.50%6 Month Performance+10.99%Year-To-Date Performance+3.64%1 Year Performance-0.83% Receive BXBLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow to automate your options tradesIt’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?Click here to jump into the all new Automated Options broadcast BXBLY Stock Chart for Sunday, May, 19, 2024 BXBLY Chart by TradingView Brambles Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.27$19.09-0.93%$19.15$18.8725,900 shs$13.29 billion05/16/2024$19.28$19.27-0.05%$19.32$19.2520,798 shs$13.42 billion05/15/2024$19.16$19.28+0.62%$19.33$18.4027,659 shs$13.42 billion05/14/2024$19.10$19.16+0.31%$19.29$18.2423,538 shs$13.34 billion05/13/2024$18.95$19.10+0.79%$19.33$19.0938,591 shs$13.30 billion05/10/2024$19.02$18.95-0.37%$19.05$18.3317,787 shs$13.20 billion Get the Latest News and Ratings for BXBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.15$19.02-0.68%$19.40$18.9730,307 shs$13.24 billion05/08/2024$19.24$19.15-0.47%$19.66$19.0818,452 shs$13.33 billion05/07/2024$19.20$19.24+0.21%$19.28$19.1638,303 shs$13.40 billion05/06/2024$19.09$19.20+0.58%$19.76$19.0827,050 shs$13.37 billion05/03/2024$18.82$19.09+1.46%$19.12$18.9929,546 shs$13.29 billion05/02/2024$18.55$18.82+1.43%$18.86$18.6122,029 shs$13.10 billion05/01/2024$18.85$18.55-1.59%$18.61$18.3717,388 shs$12.92 billion04/30/2024$19.07$18.85-1.15%$19.38$18.4331,324 shs$13.13 billion04/29/2024$18.76$19.07+1.65%$19.57$18.9940,956 shs$13.28 billion04/26/2024$18.75$18.76+0.05%$18.78$18.5936,935 shs$13.06 billion04/25/2024$18.79$18.75-0.21%$18.75$18.2651,752 shs$13.06 billion04/24/2024$19.27$18.79-2.49%$19.04$18.7039,045 shs$13.08 billion04/23/2024$20.21$19.27-4.65%$19.49$19.0326,367 shs$13.42 billion04/22/2024$20.08$20.21+0.65%$20.50$20.1723,663 shs$14.07 billion04/19/2024$20.07$20.08+0.05%$20.55$19.7322,850 shs$13.98 billion04/18/2024$20.21$20.07-0.67%$20.17$19.6424,182 shs$13.97 billion04/17/2024$19.97$20.21+1.18%$20.27$20.1129,574 shs$14.07 billion04/16/2024$20.10$19.97-0.65%$19.98$19.8826,751 shs$13.90 billion04/15/2024$20.36$20.10-1.28%$20.27$20.0828,140 shs$14.00 billion04/12/2024$20.77$20.36-1.97%$20.92$20.3414,831 shs$14.17 billion04/11/2024$20.79$20.77-0.07%$20.80$20.6321,918 shs$14.45 billion04/10/2024$21.09$20.79-1.45%$20.85$20.7114,366 shs$14.46 billion04/09/2024$21.09$21.09$21.22$20.4415,038 shs$14.67 billion04/08/2024$20.98$21.09+0.52%$21.11$21.0415,038 shs$14.67 billion04/05/2024$20.61$20.98+1.78%$21.03$20.8877,179 shs$14.60 billion04/04/2024$20.55$20.61+0.29%$20.84$20.5456,714 shs$14.34 billion04/03/2024$20.56$20.55-0.05%$20.61$19.7515,664 shs$14.30 billion04/02/2024$21.08$20.56-2.45%$20.59$20.3815,097 shs$14.31 billion04/01/2024$21.06$21.08+0.08%$21.09$20.3912,958 shs$14.66 billion03/29/2024$21.06$21.06$21.19$20.7812,495 shs$14.65 billion03/28/2024$21.07$21.06-0.06%$21.19$20.7812,394 shs$14.65 billion03/27/2024$20.32$21.07+3.70%$21.12$20.9146,366 shs$14.66 billion03/26/2024$20.16$20.32+0.80%$20.46$20.1323,055 shs$14.14 billion03/25/2024$20.09$20.16+0.34%$20.29$20.1122,593 shs$14.03 billionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024$20.15$20.09-0.30%$20.14$19.8418,771 shs$13.98 billion03/21/2024$20.06$20.15+0.45%$20.99$20.1459,956 shs$14.02 billion03/20/2024$19.64$20.06+2.14%$20.41$19.6922,025 shs$13.96 billion03/19/2024$19.80$19.64-0.81%$19.64$19.5118,503 shs$13.67 billion03/18/2024$19.92$19.80-0.60%$19.88$19.7920,975 shs$13.78 billion03/15/2024$20.10$19.92-0.89%$20.00$19.9224,457 shs$13.86 billion03/14/2024$20.52$20.10-2.06%$20.24$20.0023,433 shs$13.98 billion03/13/2024$20.52$20.52-0.01%$20.61$20.5212,717 shs$14.28 billion03/12/2024$20.26$20.52+1.29%$20.92$20.4514,687 shs$14.28 billion03/11/2024$20.47$20.26-1.03%$20.43$20.1516,192 shs$14.10 billion03/08/2024$20.84$20.47-1.78%$20.69$20.4421,858 shs$14.24 billion03/07/2024$20.18$20.84+3.27%$20.90$20.4512,916 shs$14.50 billion03/06/2024$19.99$20.18+0.95%$20.24$20.1337,318 shs$14.04 billion03/05/2024$19.86$19.99+0.65%$20.20$19.5219,525 shs$13.91 billion03/04/2024$19.83$19.86+0.15%$20.20$19.8114,827 shs$13.82 billion03/01/2024$19.57$19.83+1.33%$19.95$19.6416,246 shs$13.80 billion02/29/2024$19.30$19.57+1.40%$19.95$19.5416,590 shs$13.62 billion02/28/2024$19.29$19.30+0.05%$19.41$19.2818,338 shs$13.43 billion02/27/2024$19.30$19.29-0.05%$19.35$19.2816,515 shs$13.42 billion02/26/2024$19.96$19.30-3.31%$19.51$19.1816,227 shs$13.43 billion02/23/2024$19.97$19.96-0.05%$19.97$19.5022,583 shs$13.89 billion02/22/2024$19.94$19.97+0.15%$20.27$19.8928,689 shs$13.89 billion02/21/2024$19.99$19.94-0.25%$20.28$19.3825,056 shs$13.87 billion02/20/2024$19.99$19.99$20.49$19.4015,568 shs$13.91 billion02/19/2024$19.99$19.99$20.05$19.2711,900 shs$13.91 billion Related Companies: Dai Nippon Printing Stock Chart Toray Industries Stock Chart AGC Stock Chart Andritz Stock Chart Amada Stock Chart Epiroc AB (publ) Stock Chart Techtronic Industries Stock Chart Sandvik AB (publ) Stock Chart Mitsubishi Heavy Industries Stock Chart ASSA ABLOY AB (publ) Stock Chart Receive BXBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BXBLY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brambles Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.