Free Trial

Ashtead Group (ASHTY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ASHTY Stock Alerts
$297.75
-11.21 (-3.63%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Ashtead Group Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
+6.24%
3 Month
Performance
+8.39%
6 Month
Performance
+24.33%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+19.06%
Receive ASHTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ASHTY Stock Chart for Monday, May, 20, 2024

ASHTY Chart by TradingView

Ashtead Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$308.96$297.75
-3.63%		$301.44$296.577,716 shs$32.55 billion
05/16/2024$312.24$308.96
-1.05%		$316.06$308.966,009 shs$33.78 billion
05/15/2024$304.95$312.24
+2.39%		$314.57$308.2312,165 shs$34.13 billion
05/14/2024$302.27$304.95
+0.89%		$306.01$300.402,774 shs$33.34 billion
05/13/2024$302.07$302.27
+0.07%		$302.48$297.814,031 shs$33.04 billion
05/10/2024$298.90$302.07
+1.06%		$302.07$299.952,582 shs$33.02 billion
05/09/2024$294.18$298.90
+1.60%		$299.93$295.172,818 shs$32.68 billion
05/08/2024$294.81$294.18
-0.21%		$299.38$292.132,421 shs$32.16 billion
05/07/2024$296.13$294.81
-0.45%		$299.77$293.561,850 shs$32.23 billion
05/06/2024$290.56$296.13
+1.92%		$297.38$287.363,491 shs$32.37 billion
05/03/2024$290.00$290.56
+0.19%		$294.81$289.603,738 shs$31.77 billion
05/02/2024$286.80$290.00
+1.12%		$293.02$284.909,662 shs$31.71 billion
05/01/2024$296.70$286.80
-3.34%		$291.59$285.5311,628 shs$31.36 billion
04/30/2024$304.99$296.70
-2.72%		$303.83$293.477,389 shs$32.44 billion
04/29/2024$310.10$304.99
-1.65%		$306.48$302.663,563 shs$33.34 billion
04/26/2024$294.93$310.10
+5.14%		$310.72$302.0114,515 shs$33.90 billion
04/25/2024$290.37$294.93
+1.57%		$294.93$289.943,660 shs$32.24 billion
04/24/2024$291.40$290.37
-0.35%		$290.67$287.652,833 shs$31.75 billion
04/23/2024$280.95$291.40
+3.72%		$291.40$282.3710,604 shs$31.86 billion
04/22/2024$280.27$280.95
+0.24%		$281.00$277.445,404 shs$30.72 billion
04/19/2024$282.00$280.27
-0.61%		$282.20$278.156,089 shs$30.64 billion
04/18/2024$285.19$282.00
-1.12%		$285.52$280.004,059 shs$30.83 billion
04/17/2024$285.20$285.19
0.00%		$287.18$281.854,379 shs$31.18 billion
04/16/2024$285.20$285.20$292.41$285.1423,397 shs$31.18 billion
04/15/2024$291.25$285.20
-2.08%		$292.41$285.1422,879 shs$31.18 billion
04/12/2024$296.51$291.25
-1.77%		$295.57$290.483,974 shs$31.85 billion
04/11/2024$294.59$296.51
+0.65%		$296.51$289.993,346 shs$32.42 billion
04/10/2024$294.00$294.59
+0.20%		$295.46$292.035,369 shs$32.21 billion
04/09/2024$293.20$294.00
+0.27%		$304.31$293.156,983 shs$32.15 billion
04/08/2024$293.20$293.20$296.52$293.074,449 shs$32.06 billion
04/05/2024$288.96$293.20
+1.47%		$293.23$290.834,449 shs$32.06 billion
04/04/2024$287.98$288.96
+0.34%		$296.20$288.965,266 shs$31.60 billion
04/03/2024$286.40$287.98
+0.55%		$288.03$283.7312,325 shs$31.49 billion
04/02/2024$290.00$286.40
-1.24%		$287.49$283.5813,248 shs$31.32 billion
04/01/2024$290.59$290.00
-0.20%		$290.89$284.003,330 shs$31.71 billion
03/29/2024$290.59$290.59$290.59$287.9643,013 shs$31.78 billion
03/28/2024$287.26$290.59
+1.16%		$290.59$287.9643,013 shs$31.78 billion
03/27/2024$285.39$287.26
+0.66%		$287.26$283.515,370 shs$31.41 billion
03/26/2024$284.44$285.39
+0.33%		$288.12$284.597,418 shs$31.21 billion
03/25/2024$285.13$284.44
-0.24%		$287.01$283.706,583 shs$31.11 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$285.13$285.13$286.68$284.106,625 shs$31.18 billion
03/21/2024$285.56$285.13
-0.15%		$288.50$283.854,372 shs$31.18 billion
03/20/2024$270.54$285.56
+5.55%		$286.84$282.127,716 shs$31.23 billion
03/19/2024$268.38$270.54
+0.80%		$274.09$269.4310,982 shs$29.59 billion
03/18/2024$268.12$268.38
+0.10%		$271.77$267.616,969 shs$29.35 billion
03/15/2024$265.30$268.12
+1.06%		$269.52$266.356,823 shs$29.32 billion
03/14/2024$264.62$265.30
+0.26%		$266.61$263.3823,158 shs$29.02 billion
03/13/2024$265.97$264.62
-0.51%		$265.00$262.4734,425 shs$28.94 billion
03/12/2024$264.29$265.97
+0.64%		$265.97$263.13116,882 shs$29.09 billion
03/11/2024$263.40$264.29
+0.34%		$264.29$260.0114,463 shs$28.90 billion
03/08/2024$266.50$263.40
-1.16%		$263.74$260.4211,804 shs$28.81 billion
03/07/2024$267.75$266.50
-0.47%		$268.54$261.6312,630 shs$29.15 billion
03/06/2024$265.95$267.75
+0.68%		$268.46$263.0910,154 shs$29.28 billion
03/05/2024$295.83$265.95
-10.10%		$274.10$263.99118,533 shs$29.09 billion
03/04/2024$295.03$295.83
+0.27%		$297.24$293.0819,378 shs$32.35 billion
03/01/2024$290.70$295.03
+1.49%		$295.41$289.909,658 shs$32.27 billion
02/29/2024$282.88$290.70
+2.76%		$292.50$287.4714,730 shs$31.79 billion
02/28/2024$283.73$282.88
-0.30%		$284.63$277.636,360 shs$30.94 billion
02/27/2024$282.10$283.73
+0.58%		$283.73$279.975,513 shs$31.03 billion
02/26/2024$277.33$282.10
+1.72%		$282.36$277.527,423 shs$30.86 billion
02/23/2024$284.50$277.33
-2.52%		$283.37$277.3326,288 shs$30.33 billion
02/22/2024$275.74$284.50
+3.18%		$284.50$275.6014,938 shs$31.12 billion
02/21/2024$274.69$275.74
+0.38%		$275.78$272.773,701 shs$30.16 billion
02/20/2024$276.55$274.69
-0.67%		$275.94$270.964,432 shs$30.05 billion
02/19/2024$276.55$276.55$276.86$272.575,800 shs$30.25 billion

Related Companies:
This page (OTCMKTS:ASHTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club