Epiroc AB (publ) (EPOKY) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free EPOKY Stock Alerts $20.36 +0.36 (+1.80%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest Epiroc AB (publ) Stock Price Performance5 Day Performance+1.90%1 Month Performance+5.38%3 Month Performance+8.88%6 Month Performance+12.30%Year-To-Date Performance+1.47%1 Year Performance+1.55% Receive EPOKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Epiroc AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… EPOKY Stock Chart for Monday, May, 20, 2024 EPOKY Chart by TradingView Epiroc AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.00$20.36+1.80%$20.36$20.06376,200 shs$24.71 billion05/16/2024$20.42$20.00-2.05%$20.15$20.0061,184 shs$24.27 billion05/15/2024$19.98$20.42+2.19%$20.45$20.2448,264 shs$24.78 billion05/14/2024$19.87$19.98+0.55%$20.06$19.7758,533 shs$24.25 billion05/13/2024$20.04$19.87-0.85%$20.01$19.8554,379 shs$24.12 billion05/10/2024$19.83$20.04+1.06%$20.09$19.9845,157 shs$24.32 billion Get the Latest News and Ratings for EPOKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epiroc AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.58$19.83+1.28%$19.89$19.7442,457 shs$24.07 billion05/08/2024$19.46$19.58+0.62%$19.68$19.5343,416 shs$23.77 billion05/07/2024$19.06$19.46+2.10%$19.58$19.3271,140 shs$23.62 billion05/06/2024$18.98$19.06+0.42%$19.07$18.9088,120 shs$23.13 billion05/03/2024$18.85$18.98+0.69%$19.05$18.8464,281 shs$23.04 billion05/02/2024$18.67$18.85+0.96%$18.89$18.6569,817 shs$22.88 billion05/01/2024$18.53$18.67+0.76%$18.94$18.5345,270 shs$22.66 billion04/30/2024$18.91$18.53-2.01%$18.82$18.5358,128 shs$22.49 billion04/29/2024$18.73$18.91+0.96%$18.98$18.8291,855 shs$22.95 billion04/26/2024$18.71$18.73+0.11%$18.74$18.62811,423 shs$22.73 billion04/25/2024$19.01$18.71-1.58%$18.75$18.432.54 million shs$22.71 billion04/24/2024$18.98$19.01+0.16%$19.01$18.73688,711 shs$23.07 billion04/23/2024$19.15$18.98-0.89%$19.06$18.84124,099 shs$23.04 billion04/22/2024$19.32$19.15-0.88%$19.29$19.0085,843 shs$23.24 billion04/19/2024$19.38$19.32-0.31%$19.44$19.2973,541 shs$23.45 billion04/18/2024$19.41$19.38-0.15%$19.54$19.3149,204 shs$23.52 billion04/17/2024$19.67$19.41-1.32%$19.58$19.2084,588 shs$23.56 billion04/16/2024$19.53$19.67+0.72%$19.67$19.15126,091 shs$23.87 billion04/15/2024$19.53$19.53$19.99$19.5375,744 shs$23.70 billion04/12/2024$19.93$19.53-2.01%$19.73$19.4752,197 shs$23.70 billion04/11/2024$20.45$19.93-2.54%$20.17$19.6562,136 shs$24.19 billion04/10/2024$20.61$20.45-0.78%$20.51$20.2662,414 shs$24.82 billion04/09/2024$20.37$20.61+1.18%$20.82$20.5071,359 shs$25.02 billion04/08/2024$20.00$20.37+1.85%$20.63$20.3251,739 shs$24.72 billion04/05/2024$19.64$20.00+1.83%$20.08$19.7963,405 shs$24.27 billion04/04/2024$19.39$19.64+1.29%$20.05$19.6271,413 shs$23.84 billion04/03/2024$18.97$19.39+2.21%$19.43$19.1348,273 shs$23.53 billion04/02/2024$18.66$18.97+1.66%$19.09$18.8755,127 shs$23.02 billion04/01/2024$18.84$18.66-0.96%$18.83$18.6093,858 shs$22.65 billion03/29/2024$18.84$18.84$18.92$18.7984,066 shs$22.87 billion03/28/2024$19.22$18.84-1.98%$18.92$18.7984,066 shs$22.87 billion03/27/2024$19.14$19.22+0.42%$19.22$18.9854,926 shs$23.33 billion03/26/2024$19.16$19.14-0.10%$19.27$19.0473,230 shs$23.23 billion03/25/2024$19.66$19.16-2.54%$19.43$19.1674,114 shs$23.26 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$19.70$19.66-0.20%$19.81$19.6654,418 shs$23.86 billion03/21/2024$19.53$19.70+0.85%$19.80$19.5661,528 shs$23.91 billion03/20/2024$19.25$19.53+1.48%$19.54$19.1548,082 shs$23.71 billion03/19/2024$19.31$19.25-0.31%$19.36$19.06145,558 shs$23.36 billion03/18/2024$19.93$19.31-3.11%$19.63$19.2282,571 shs$23.44 billion03/15/2024$19.71$19.93+1.12%$19.98$19.7769,748 shs$24.19 billion03/14/2024$19.90$19.71-0.95%$19.94$19.6585,942 shs$23.92 billion03/13/2024$19.49$19.90+2.10%$20.00$19.60100,897 shs$24.15 billion03/12/2024$19.15$19.49+1.80%$19.51$19.2063,151 shs$23.66 billion03/11/2024$19.15$19.15-0.03%$19.20$18.9388,401 shs$23.24 billion03/08/2024$19.05$19.15+0.54%$19.38$19.1066,641 shs$23.24 billion03/07/2024$19.13$19.05-0.44%$19.06$18.9474,844 shs$23.12 billion03/06/2024$18.45$19.13+3.71%$19.18$18.93225,652 shs$23.22 billion03/05/2024$18.50$18.45-0.32%$18.51$18.25330,621 shs$22.39 billion03/04/2024$18.51$18.50-0.03%$18.55$18.42223,242 shs$22.46 billion03/01/2024$18.09$18.51+2.32%$18.51$18.2286,261 shs$22.47 billion02/29/2024$18.45$18.09-1.95%$18.25$18.0291,764 shs$21.96 billion02/28/2024$18.56$18.45-0.59%$18.47$18.3447,249 shs$22.39 billion02/27/2024$18.68$18.56-0.64%$18.68$18.54201,468 shs$22.53 billion02/26/2024$18.79$18.68-0.59%$18.73$18.59106,968 shs$22.67 billion02/23/2024$18.97$18.79-0.95%$18.92$18.74476,374 shs$22.81 billion02/22/2024$18.90$18.97+0.37%$19.01$18.721.16 million shs$23.02 billion02/21/2024$18.67$18.90+1.23%$18.90$18.681.35 million shs$22.94 billion02/20/2024$18.70$18.67-0.16%$18.72$18.53525,333 shs$22.66 billion02/19/2024$18.70$18.70$18.80$18.6265,500 shs$22.70 billion Related Companies: TTNDY Stock Price Chart SDVKY Stock Price Chart MHVYF Stock Price Chart ASAZY Stock Price Chart ASHTY Stock Price Chart BXBLY Stock Price Chart DSCSY Stock Price Chart DNPLY Stock Price Chart TRYIY Stock Price Chart ASGLY Stock Price Chart Receive EPOKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epiroc AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EPOKY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epiroc AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.