Sandvik AB (publ) (SDVKY) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free SDVKY Stock Alerts $21.29 -0.09 (-0.42%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort Interest Sandvik AB (publ) Stock Price Performance5 Day Performance-3.01%1 Month Performance-1.75%3 Month Performance-0.65%6 Month Performance+9.12%Year-To-Date Performance-1.80%1 Year Performance+8.73% Receive SDVKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressHow this is some devastating newsCheck out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here. SDVKY Stock Chart for Monday, May, 20, 2024 SDVKY Chart by TradingView Sandvik AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$21.38$21.29-0.42%$21.33$21.16168,384 shs$26.71 billion05/16/2024$21.95$21.38-2.60%$21.53$21.3282,988 shs$26.82 billion05/15/2024$21.61$21.95+1.55%$21.96$21.7535,823 shs$27.53 billion05/14/2024$21.38$21.61+1.09%$21.63$21.4261,444 shs$27.11 billion05/13/2024$21.50$21.38-0.56%$21.49$21.3899,911 shs$26.82 billion05/10/2024$21.63$21.48-0.71%$21.60$21.4438,562 shs$26.94 billion Get the Latest News and Ratings for SDVKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$21.22$21.63+1.95%$21.63$21.3453,195 shs$27.13 billion05/08/2024$21.11$21.22+0.51%$21.29$21.2152,712 shs$26.61 billion05/07/2024$20.74$21.11+1.78%$21.19$21.0680,206 shs$26.48 billion05/06/2024$20.36$20.74+1.87%$20.76$20.6374,778 shs$26.02 billion05/03/2024$20.18$20.36+0.89%$20.36$20.2247,337 shs$25.54 billion05/02/2024$19.88$20.18+1.51%$20.20$19.8479,204 shs$25.31 billion05/01/2024$20.42$19.88-2.64%$20.17$19.78386,740 shs$24.94 billion04/30/2024$20.70$20.42-1.35%$20.65$20.3031,940 shs$25.61 billion04/29/2024$20.68$20.70+0.10%$20.73$20.4674,792 shs$25.97 billion04/26/2024$20.40$20.68+1.37%$20.77$20.5969,954 shs$25.94 billion04/25/2024$20.74$20.40-1.64%$20.43$20.172.46 million shs$25.59 billion04/24/2024$21.22$20.74-2.26%$21.05$20.66632,763 shs$26.02 billion04/23/2024$20.88$21.22+1.63%$21.26$20.9750,161 shs$26.62 billion04/22/2024$21.67$20.88-3.65%$20.95$20.6852,603 shs$26.19 billion04/19/2024$21.81$21.67-0.64%$21.78$21.6032,451 shs$27.18 billion04/18/2024$21.82$21.81-0.05%$22.04$21.7534,498 shs$27.36 billion04/17/2024$21.74$21.82+0.37%$21.96$21.6645,392 shs$27.37 billion04/16/2024$22.09$21.74-1.60%$21.79$21.57113,121 shs$27.27 billion04/15/2024$21.87$22.09+1.02%$22.47$22.0330,147 shs$27.71 billion04/12/2024$22.39$21.87-2.34%$22.03$21.8331,639 shs$27.43 billion04/11/2024$22.71$22.39-1.40%$22.43$21.9725,999 shs$28.09 billion04/10/2024$23.03$22.71-1.39%$22.77$22.5428,799 shs$28.49 billion04/09/2024$23.03$23.03$23.26$22.8827,928 shs$28.89 billion04/08/2024$22.82$23.03+0.92%$23.18$22.9927,928 shs$28.89 billion04/05/2024$22.44$22.82+1.69%$22.84$22.6148,148 shs$28.63 billion04/04/2024$22.25$22.44+0.87%$22.86$22.39858,917 shs$28.15 billion04/03/2024$22.25$22.25$22.34$21.98422,731 shs$27.91 billion04/02/2024$22.13$22.25+0.53%$22.28$22.16422,730 shs$27.91 billion04/01/2024$22.35$22.13-0.98%$22.25$21.9928,355 shs$27.76 billion03/29/2024$22.35$22.35$22.40$22.2647,690 shs$28.04 billion03/28/2024$22.76$22.35-1.80%$22.40$22.2647,690 shs$28.04 billion03/27/2024$22.80$22.76-0.18%$22.77$22.5954,253 shs$28.55 billion03/26/2024$22.74$22.80+0.29%$22.92$22.7229,841 shs$28.60 billion03/25/2024$23.28$22.74-2.34%$23.04$22.7241,944 shs$28.52 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$23.43$23.28-0.62%$23.43$23.2376,169 shs$29.20 billion03/21/2024$23.31$23.43+0.49%$23.50$23.3236,724 shs$29.38 billion03/20/2024$23.11$23.31+0.87%$23.33$22.93120,374 shs$29.24 billion03/19/2024$23.00$23.11+0.48%$23.14$22.8936,441 shs$28.99 billion03/18/2024$23.41$23.00-1.75%$23.30$22.9659,787 shs$28.85 billion03/15/2024$23.17$23.41+1.04%$23.50$23.3845,329 shs$29.37 billion03/14/2024$23.30$23.17-0.56%$23.33$23.0328,470 shs$29.06 billion03/13/2024$23.31$23.30-0.04%$23.39$23.2431,467 shs$29.23 billion03/12/2024$22.95$23.31+1.57%$23.31$22.9530,110 shs$29.24 billion03/11/2024$23.05$22.95-0.43%$22.99$22.7832,909 shs$28.79 billion03/08/2024$23.09$23.05-0.17%$23.38$23.0443,547 shs$28.91 billion03/07/2024$22.80$23.09+1.27%$23.10$22.8565,698 shs$28.96 billion03/06/2024$22.34$22.80+2.06%$22.86$22.6041,391 shs$28.60 billion03/05/2024$22.39$22.34-0.22%$22.46$22.2339,863 shs$28.02 billion03/04/2024$22.71$22.39-1.41%$22.46$22.3545,212 shs$28.09 billion03/01/2024$22.55$22.71+0.71%$22.71$22.4138,449 shs$28.49 billion02/29/2024$22.42$22.55+0.58%$22.63$22.4167,450 shs$28.29 billion02/28/2024$22.38$22.42+0.18%$22.44$22.2748,375 shs$28.12 billion02/27/2024$22.30$22.38+0.36%$22.44$22.3042,354 shs$28.07 billion02/26/2024$22.33$22.30-0.13%$22.32$22.2127,388 shs$27.97 billion02/23/2024$22.05$22.33+1.27%$22.43$22.2846,079 shs$28.01 billion02/22/2024$21.92$22.05+0.59%$22.05$21.9281,759 shs$27.66 billion02/21/2024$21.43$21.92+2.29%$21.97$21.6741,806 shs$27.50 billion02/20/2024$21.34$21.43+0.42%$21.50$21.3640,319 shs$26.88 billion02/19/2024$21.34$21.34$21.49$21.3446,500 shs$26.77 billion Related Companies: Techtronic Industries Stock Chart Mitsubishi Heavy Industries Stock Chart Epiroc AB (publ) Stock Chart ASSA ABLOY AB (publ) Stock Chart Ashtead Group Stock Chart Disco Stock Chart Brambles Stock Chart Dai Nippon Printing Stock Chart Toray Industries Stock Chart AGC Stock Chart Receive SDVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDVKY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandvik AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.