Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SOUHY Stock Alerts
$12.78
+0.25 (+1.96%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

South32 Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+22.96%
3 Month
Performance
+40.09%
6 Month
Performance
+20.76%
Year-To-Date
Performance
+13.38%
1 Year
Performance
-6.27%
Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SOUHY Stock Chart for Monday, May, 20, 2024

SOUHY Chart by TradingView

South32 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.53$12.76
+1.84%		$12.78$12.6036,323 shs$11.56 billion
05/16/2024$12.38$12.53
+1.21%		$12.53$12.4434,864 shs$11.35 billion
05/15/2024$12.15$12.38
+1.89%		$12.38$12.07173,735 shs$11.21 billion
05/14/2024$12.04$12.15
+0.91%		$12.20$12.0582,826 shs$11.01 billion
05/13/2024$12.03$12.04
+0.08%		$12.12$11.69106,047 shs$10.91 billion
05/10/2024$12.04$12.03
-0.08%		$12.12$11.6574,519 shs$10.90 billion
05/09/2024$11.95$12.04
+0.80%		$12.04$11.45151,603 shs$10.91 billion
05/08/2024$12.04$11.95
-0.79%		$11.99$11.8753,076 shs$10.82 billion
05/07/2024$12.18$12.04
-1.15%		$12.14$11.62199,193 shs$10.91 billion
05/06/2024$12.00$12.18
+1.50%		$12.18$11.99104,638 shs$11.03 billion
05/03/2024$11.67$12.00
+2.83%		$12.00$11.8184,724 shs$10.87 billion
05/02/2024$11.46$11.67
+1.88%		$11.70$11.49132,942 shs$10.57 billion
05/01/2024$11.39$11.46
+0.57%		$11.51$11.3069,429 shs$10.38 billion
04/30/2024$11.70$11.39
-2.65%		$12.04$11.27193,701 shs$10.32 billion
04/29/2024$11.06$11.70
+5.79%		$11.75$11.26235,026 shs$10.60 billion
04/26/2024$10.79$11.06
+2.50%		$11.07$10.94340,992 shs$10.02 billion
04/25/2024$10.63$10.79
+1.51%		$10.79$10.34234,067 shs$9.77 billion
04/24/2024$10.77$10.63
-1.30%		$10.71$10.56119,009 shs$9.63 billion
04/23/2024$10.85$10.77
-0.74%		$10.78$10.33187,948 shs$9.76 billion
04/22/2024$10.39$10.85
+4.43%		$10.94$10.73212,211 shs$9.83 billion
04/19/2024$10.49$10.39
-0.95%		$10.47$9.91142,787 shs$9.41 billion
04/18/2024$10.66$10.49
-1.59%		$10.87$10.20175,981 shs$9.50 billion
04/17/2024$10.49$10.66
+1.62%		$10.83$10.51212,008 shs$9.66 billion
04/16/2024$10.91$10.49
-3.85%		$10.61$10.38184,663 shs$9.50 billion
04/15/2024$10.60$10.91
+2.92%		$11.35$10.89121,404 shs$9.88 billion
04/12/2024$10.84$10.60
-2.21%		$10.83$10.33103,566 shs$9.60 billion
04/11/2024$10.70$10.84
+1.31%		$10.86$10.48181,888 shs$9.82 billion
04/10/2024$10.83$10.70
-1.16%		$10.78$10.6885,571 shs$9.69 billion
04/09/2024$10.58$10.83
+2.28%		$10.85$10.70187,303 shs$9.81 billion
04/08/2024$10.59$10.58
0.00%		$10.83$10.54181,933 shs$9.59 billion
04/05/2024$10.26$10.58
+3.16%		$10.62$10.49181,933 shs$9.59 billion
04/04/2024$9.96$10.26
+3.01%		$10.50$10.25184,116 shs$9.29 billion
04/03/2024$9.94$9.96
+0.20%		$9.98$9.85157,066 shs$9.02 billion
04/02/2024$9.76$9.94
+1.84%		$9.94$9.86128,276 shs$9.00 billion
04/01/2024$9.71$9.76
+0.51%		$9.88$9.60228,258 shs$8.84 billion
03/29/2024$9.71$9.71$9.74$9.65224,276 shs$8.80 billion
03/28/2024$9.62$9.71
+0.94%		$9.74$9.65224,276 shs$8.80 billion
03/27/2024$9.36$9.62
+2.78%		$9.62$9.28163,984 shs$8.71 billion
03/26/2024$9.57$9.36
-2.19%		$9.39$9.33315,753 shs$8.48 billion
03/25/2024$9.42$9.57
+1.65%		$9.61$9.56195,619 shs$8.67 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$9.63$9.42
-2.23%		$9.50$9.23151,583 shs$8.53 billion
03/21/2024$9.85$9.63
-2.18%		$9.71$9.6397,784 shs$8.72 billion
03/20/2024$10.05$9.85
-2.04%		$9.87$9.60142,097 shs$8.92 billion
03/19/2024$10.18$10.05
-1.28%		$10.07$9.93264,301 shs$9.10 billion
03/18/2024$9.70$10.18
+4.95%		$10.20$10.12149,924 shs$9.22 billion
03/15/2024$9.79$9.79$9.84$9.67147,363 shs$8.87 billion
03/14/2024$9.59$9.79
+2.09%		$9.89$9.72141,900 shs$8.87 billion
03/13/2024$9.48$9.59
+1.16%		$9.59$9.49161,029 shs$8.69 billion
03/12/2024$9.59$9.48
-1.15%		$9.60$9.41217,211 shs$8.59 billion
03/11/2024$9.70$9.59
-1.13%		$9.63$9.50366,453 shs$8.69 billion
03/08/2024$9.70$9.70$9.88$9.50146,652 shs$8.79 billion
03/07/2024$9.61$9.70
+0.94%		$10.07$9.52218,721 shs$8.79 billion
03/06/2024$9.39$9.61
+2.34%		$9.78$9.46251,293 shs$8.71 billion
03/05/2024$9.51$9.39
-1.26%		$9.77$9.35192,019 shs$8.51 billion
03/04/2024$9.81$9.51
-3.06%		$9.81$9.25184,784 shs$8.61 billion
03/01/2024$9.56$9.81
+2.62%		$9.81$9.47340,697 shs$8.89 billion
02/29/2024$9.04$9.56
+5.75%		$9.60$9.49415,853 shs$8.66 billion
02/28/2024$9.30$9.04
-2.80%		$9.12$9.01191,955 shs$8.19 billion
02/27/2024$9.37$9.30
-0.75%		$9.32$9.21258,542 shs$8.42 billion
02/26/2024$9.41$9.37
-0.43%		$9.43$9.27249,492 shs$8.49 billion
02/23/2024$9.32$9.41
+0.97%		$9.46$9.26238,284 shs$8.52 billion
02/22/2024$9.19$9.32
+1.41%		$9.37$9.11280,950 shs$8.44 billion
02/21/2024$9.12$9.19
+0.77%		$9.35$9.10496,456 shs$8.32 billion
02/20/2024$9.36$9.12
-2.56%		$9.39$9.08385,077 shs$8.26 billion
02/19/2024$9.36$9.36$9.51$9.34149,700 shs$8.48 billion

Related Companies:
This page (OTCMKTS:SOUHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders