Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free COVTY Stock Alerts
$26.23
+0.28 (+1.06%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Covestro Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+1.63%
3 Month
Performance
+1.63%
6 Month
Performance
-0.64%
Year-To-Date
Performance
-10.22%
1 Year
Performance
+21.94%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

COVTY Stock Chart for Monday, May, 20, 2024

COVTY Chart by TradingView

Covestro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.96$26.23
+1.06%		$26.32$25.948,863 shs$9.91 billion
05/16/2024$26.35$25.96
-1.48%		$26.02$25.955,545 shs$9.81 billion
05/15/2024$26.37$26.35
-0.09%		$26.36$26.228,246 shs$9.96 billion
05/14/2024$26.35$26.37
+0.08%		$26.37$26.167,009 shs$9.97 billion
05/13/2024$25.93$26.35
+1.62%		$26.37$26.049,312 shs$9.96 billion
05/10/2024$26.30$25.93
-1.41%		$26.14$25.936,680 shs$9.80 billion
05/09/2024$26.02$26.30
+1.08%		$26.31$26.247,724 shs$9.94 billion
05/08/2024$26.43$26.02
-1.55%		$26.21$25.9512,382 shs$9.84 billion
05/07/2024$25.59$26.43
+3.27%		$26.52$25.9215,301 shs$9.99 billion
05/06/2024$25.52$25.59
+0.29%		$25.62$25.507,150 shs$9.67 billion
05/03/2024$25.32$25.52
+0.79%		$25.60$25.5113,960 shs$9.65 billion
05/02/2024$25.11$25.32
+0.84%		$25.39$25.0024,812 shs$9.57 billion
05/01/2024$25.02$25.11
+0.36%		$25.89$24.124,935 shs$9.49 billion
04/30/2024$25.47$25.02
-1.78%		$25.22$24.895,650 shs$9.46 billion
04/29/2024$25.75$25.47
-1.08%		$25.50$25.3710,885 shs$9.63 billion
04/26/2024$25.64$25.75
+0.44%		$25.78$25.337,117 shs$9.73 billion
04/25/2024$25.74$25.64
-0.40%		$25.65$25.3222,017 shs$9.69 billion
04/24/2024$26.11$25.74
-1.42%		$25.91$25.658,264 shs$9.73 billion
04/23/2024$25.89$26.11
+0.85%		$26.17$26.037,741 shs$9.87 billion
04/22/2024$25.81$25.89
+0.31%		$25.98$25.7013,822 shs$9.79 billion
04/19/2024$26.53$25.81
-2.72%		$26.17$25.806,670 shs$9.76 billion
04/18/2024$27.04$26.53
-1.88%		$26.73$26.518,652 shs$10.03 billion
04/17/2024$26.87$27.04
+0.63%		$27.22$26.8113,666 shs$10.22 billion
04/16/2024$26.87$26.87$27.15$26.8521,795 shs$10.16 billion
04/15/2024$26.41$26.87
+1.73%		$27.15$26.8521,795 shs$10.16 billion
04/12/2024$26.88$26.41
-1.72%		$26.79$26.3612,229 shs$9.98 billion
04/11/2024$27.48$26.88
-2.21%		$27.03$26.665,087 shs$10.16 billion
04/10/2024$28.02$27.48
-1.93%		$27.72$27.427,951 shs$10.39 billion
04/09/2024$28.50$28.02
-1.68%		$28.17$27.967,392 shs$10.59 billion
04/08/2024$27.79$28.50
+2.54%		$28.52$28.3413,521 shs$10.77 billion
04/05/2024$27.87$27.79
-0.28%		$27.82$27.5213,469 shs$10.51 billion
04/04/2024$27.87$27.87
+0.01%		$28.22$27.8718,932 shs$10.54 billion
04/03/2024$27.21$27.87
+2.41%		$27.87$27.6024,458 shs$10.53 billion
04/02/2024$27.18$27.21
+0.14%		$27.25$27.146,496 shs$10.29 billion
04/01/2024$27.36$27.18
-0.68%		$27.49$26.497,728 shs$10.27 billion
03/29/2024$27.36$27.36$27.44$27.3410,509 shs$10.34 billion
03/28/2024$27.25$27.36
+0.40%		$27.44$27.3410,509 shs$10.34 billion
03/27/2024$27.02$27.25
+0.85%		$27.27$26.9410,296 shs$10.30 billion
03/26/2024$27.47$27.02
-1.64%		$27.26$27.026,512 shs$10.37 billion
03/25/2024$27.40$27.47
+0.26%		$27.62$27.4118,122 shs$10.38 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$27.14$27.40
+0.96%		$27.43$27.346,404 shs$10.36 billion
03/21/2024$27.39$27.14
-0.91%		$27.38$27.116,730 shs$10.26 billion
03/20/2024$26.55$27.39
+3.16%		$27.52$27.0812,400 shs$10.35 billion
03/19/2024$26.32$26.55
+0.87%		$26.65$26.366,754 shs$10.04 billion
03/18/2024$26.17$26.32
+0.57%		$26.43$26.1913,994 shs$9.95 billion
03/15/2024$26.09$26.17
+0.31%		$26.28$26.075,918 shs$9.89 billion
03/14/2024$26.72$26.09
-2.36%		$26.52$26.095,258 shs$9.86 billion
03/13/2024$26.91$26.72
-0.69%		$26.72$26.425,226 shs$10.10 billion
03/12/2024$26.39$26.91
+1.95%		$26.93$26.419,353 shs$10.17 billion
03/11/2024$26.78$26.39
-1.45%		$26.43$26.3326,110 shs$9.98 billion
03/08/2024$26.44$26.78
+1.29%		$26.87$26.607,702 shs$10.12 billion
03/07/2024$26.43$26.44
+0.04%		$26.47$26.3516,331 shs$9.99 billion
03/06/2024$26.50$26.43
-0.26%		$26.61$26.228,047 shs$9.99 billion
03/05/2024$26.87$26.50
-1.38%		$26.62$26.375,999 shs$10.02 billion
03/04/2024$27.39$26.87
-1.90%		$26.88$26.6818,414 shs$10.16 billion
03/01/2024$27.24$27.39
+0.54%		$27.39$27.0610,624 shs$10.35 billion
02/29/2024$26.84$27.24
+1.50%		$27.33$27.1317,106 shs$10.30 billion
02/28/2024$27.17$26.84
-1.21%		$26.84$26.7014,627 shs$10.15 billion
02/27/2024$27.26$27.17
-0.33%		$27.31$27.0914,394 shs$10.27 billion
02/26/2024$27.08$27.26
+0.66%		$27.26$27.0617,221 shs$10.30 billion
02/23/2024$27.11$27.08
-0.11%		$27.21$26.8619,807 shs$10.24 billion
02/22/2024$25.69$27.11
+5.53%		$29.25$25.5584,700 shs$10.25 billion
02/21/2024$25.81$25.69
-0.46%		$25.75$25.589,942 shs$9.71 billion
02/20/2024$25.88$25.81
-0.27%		$25.82$25.5227,634 shs$9.76 billion
02/19/2024$25.88$25.88$26.07$25.8415,500 shs$9.78 billion

Related Companies:
This page (OTCMKTS:COVTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders