Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BNTGY Stock Alerts
$15.09
-0.01 (-0.07%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Brenntag Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-4.31%
3 Month
Performance
-14.11%
6 Month
Performance
-9.91%
Year-To-Date
Performance
-17.61%
1 Year
Performance
-8.21%
Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BNTGY Stock Chart for Monday, May, 20, 2024

BNTGY Chart by TradingView

Brenntag Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.10$15.09
-0.07%		$15.13$15.0411,260 shs$11.13 billion
05/16/2024$15.42$15.10
-2.08%		$15.21$15.0610,095 shs$11.13 billion
05/15/2024$15.46$15.42
-0.26%		$15.51$15.3513,562 shs$11.37 billion
05/14/2024$16.75$15.46
-7.70%		$15.47$15.307,278 shs$11.40 billion
05/13/2024$16.70$16.75
+0.33%		$16.79$16.723,898 shs$12.35 billion
05/10/2024$16.71$16.70
-0.09%		$16.79$16.6711,155 shs$12.31 billion
05/09/2024$16.46$16.71
+1.54%		$16.71$16.635,493 shs$12.32 billion
05/08/2024$16.34$16.46
+0.71%		$16.49$16.444,356 shs$12.13 billion
05/07/2024$16.31$16.34
+0.21%		$16.43$16.3412,457 shs$12.05 billion
05/06/2024$16.20$16.31
+0.65%		$16.38$16.2710,399 shs$12.02 billion
05/03/2024$16.06$16.20
+0.87%		$16.28$16.166,014 shs$11.94 billion
05/02/2024$15.86$16.06
+1.26%		$16.09$15.959,872 shs$11.84 billion
05/01/2024$15.88$15.86
-0.13%		$16.08$15.8210,732 shs$11.69 billion
04/30/2024$16.07$15.88
-1.18%		$16.05$15.8812,924 shs$11.71 billion
04/29/2024$15.98$16.07
+0.56%		$16.11$16.0512,057 shs$11.85 billion
04/26/2024$16.16$15.98
-1.11%		$16.03$15.876,449 shs$11.78 billion
04/25/2024$16.21$16.16
-0.31%		$16.20$16.0012,481 shs$11.91 billion
04/24/2024$16.13$16.21
+0.49%		$16.24$16.149,472 shs$11.95 billion
04/23/2024$15.88$16.13
+1.58%		$16.14$15.978,387 shs$11.89 billion
04/22/2024$15.77$15.88
+0.70%		$15.95$15.7811,129 shs$11.71 billion
04/19/2024$15.97$15.77
-1.25%		$15.89$15.778,116 shs$11.63 billion
04/18/2024$15.91$15.97
+0.38%		$16.13$15.947,736 shs$11.77 billion
04/17/2024$15.93$15.91
-0.13%		$16.25$15.9123,498 shs$11.73 billion
04/16/2024$16.00$15.93
-0.44%		$16.03$15.9368,920 shs$11.74 billion
04/15/2024$16.17$16.00
-1.03%		$16.12$15.9565,978 shs$11.80 billion
04/12/2024$16.50$16.17
-2.04%		$16.34$16.1561,824 shs$11.92 billion
04/11/2024$16.31$16.50
+1.18%		$16.52$16.2912,095 shs$12.17 billion
04/10/2024$16.37$16.31
-0.37%		$16.34$16.2828,576 shs$12.02 billion
04/09/2024$16.37$16.37$16.41$16.3310,935 shs$12.07 billion
04/08/2024$16.47$16.37
-0.61%		$16.49$16.3410,935 shs$12.07 billion
04/05/2024$16.61$16.47
-0.84%		$16.54$16.427,410 shs$12.14 billion
04/04/2024$16.60$16.61
+0.06%		$16.73$16.4714,767 shs$12.25 billion
04/03/2024$16.60$16.60$16.71$16.5527,663 shs$12.24 billion
04/02/2024$16.80$16.60
-1.19%		$16.62$16.5627,662 shs$12.24 billion
04/01/2024$16.81$16.80
-0.07%		$16.82$16.6320,872 shs$12.39 billion
03/29/2024$16.81$16.81$16.89$16.7910,011 shs$12.39 billion
03/28/2024$17.06$16.81
-1.45%		$16.89$16.797,754 shs$12.39 billion
03/27/2024$16.85$17.06
+1.25%		$17.06$16.964,743 shs$12.58 billion
03/26/2024$16.87$16.85
-0.12%		$16.92$16.8513,533 shs$12.42 billion
03/25/2024$17.06$16.87
-1.11%		$16.93$16.8518,233 shs$12.44 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$17.28$17.06
-1.24%		$17.09$17.015,373 shs$12.58 billion
03/21/2024$17.33$17.28
-0.32%		$17.32$17.2512,421 shs$12.74 billion
03/20/2024$17.06$17.33
+1.58%		$17.39$17.064,708 shs$12.78 billion
03/19/2024$16.92$17.06
+0.83%		$17.10$17.045,524 shs$12.58 billion
03/18/2024$17.09$16.92
-0.99%		$17.00$16.903,626 shs$12.47 billion
03/15/2024$17.08$17.08$17.16$17.014,092 shs$12.59 billion
03/14/2024$17.28$17.08
-1.16%		$17.19$17.024,092 shs$12.59 billion
03/13/2024$17.28$17.28$17.28$17.135,793 shs$12.74 billion
03/12/2024$17.04$17.28
+1.41%		$17.32$17.0022,580 shs$12.74 billion
03/11/2024$17.51$17.04
-2.68%		$17.06$16.985,837 shs$12.56 billion
03/08/2024$17.56$17.51
-0.28%		$17.54$17.316,314 shs$12.91 billion
03/07/2024$18.63$17.56
-5.74%		$17.94$17.2913,139 shs$12.95 billion
03/06/2024$18.29$18.63
+1.86%		$18.72$18.583,207 shs$13.74 billion
03/05/2024$18.44$18.29
-0.81%		$18.47$18.294,845 shs$13.48 billion
03/04/2024$18.66$18.44
-1.20%		$18.44$18.295,994 shs$13.60 billion
03/01/2024$18.26$18.66
+2.21%		$18.70$18.44133,257 shs$13.76 billion
02/29/2024$18.07$18.26
+1.05%		$18.27$18.154,000 shs$13.46 billion
02/28/2024$18.09$18.07
-0.10%		$18.14$18.054,394 shs$13.32 billion
02/27/2024$18.00$18.09
+0.49%		$18.11$18.0316,830 shs$13.34 billion
02/26/2024$18.18$18.00
-0.99%		$18.06$17.964,616 shs$13.27 billion
02/23/2024$18.00$18.18
+1.00%		$18.19$18.124,496 shs$13.40 billion
02/22/2024$17.59$18.00
+2.33%		$18.00$17.9019,325 shs$13.27 billion
02/21/2024$17.57$17.59
+0.11%		$17.60$17.518,150 shs$12.97 billion
02/20/2024$17.21$17.57
+2.07%		$17.61$17.446,192 shs$12.95 billion
02/19/2024$17.21$17.21$17.28$17.175,300 shs$12.69 billion

Related Companies:
This page (OTCMKTS:BNTGY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders