Free Trial

Impala Platinum (IMPUY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free IMPUY Stock Alerts
$5.79
+0.24 (+4.33%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Impala Platinum Stock Price Performance

5 Day
Performance
+10.45%
1 Month
Performance
+13.04%
3 Month
Performance
+56.42%
6 Month
Performance
+30.64%
Year-To-Date
Performance
+17.73%
1 Year
Performance
-38.17%
Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

IMPUY Stock Chart for Wednesday, May, 15, 2024

IMPUY Chart by TradingView

Impala Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.37$5.52
+2.79%		$5.55$5.31323,289 shs$4.99 billion
05/13/2024$5.24$5.37
+2.48%		$5.49$5.34204,411 shs$4.86 billion
05/10/2024$4.97$5.24
+5.43%		$5.30$5.17236,566 shs$4.74 billion
05/09/2024$4.81$4.97
+3.33%		$5.05$4.9076,807 shs$4.49 billion
05/08/2024$5.02$4.81
-4.18%		$4.97$4.78178,190 shs$4.35 billion
05/07/2024$4.87$5.02
+3.01%		$5.03$4.93244,396 shs$4.54 billion
05/06/2024$4.68$4.87
+4.25%		$4.91$4.83151,725 shs$4.41 billion
05/03/2024$4.63$4.68
+0.97%		$4.71$4.5381,518 shs$4.23 billion
05/02/2024$4.71$4.63
-1.70%		$4.65$4.49100,580 shs$4.19 billion
05/01/2024$4.67$4.71
+0.86%		$4.80$4.6061,233 shs$4.26 billion
04/30/2024$4.90$4.67
-4.69%		$4.79$4.58277,322 shs$4.22 billion
04/29/2024$4.62$4.90
+6.06%		$4.93$4.75176,931 shs$4.43 billion
04/26/2024$4.66$4.62
-0.90%		$4.75$4.62119,624 shs$4.18 billion
04/25/2024$4.73$4.66
-1.44%		$4.73$4.50223,116 shs$4.22 billion
04/24/2024$4.78$4.73
-1.05%		$4.77$4.59109,826 shs$4.28 billion
04/23/2024$4.83$4.78
-1.04%		$4.80$4.68130,550 shs$4.32 billion
04/22/2024$5.02$4.83
-3.78%		$4.88$4.72321,191 shs$4.37 billion
04/19/2024$5.08$5.02
-1.18%		$5.14$5.00116,997 shs$4.54 billion
04/18/2024$5.26$5.08
-3.42%		$5.19$5.04163,466 shs$4.59 billion
04/17/2024$4.90$5.26
+7.35%		$5.37$5.22237,366 shs$4.76 billion
04/16/2024$5.12$4.90
-4.30%		$4.95$4.86331,133 shs$4.43 billion
04/15/2024$5.36$5.12
-4.48%		$5.27$5.07373,803 shs$4.63 billion
04/12/2024$5.16$5.36
+3.88%		$5.68$5.30473,058 shs$4.85 billion
04/11/2024$5.02$5.16
+2.79%		$5.23$5.04181,963 shs$4.67 billion
04/10/2024$5.30$5.02
-5.19%		$5.09$4.81344,762 shs$4.54 billion
04/09/2024$5.08$5.30
+4.23%		$5.34$5.19587,252 shs$4.79 billion
04/08/2024$4.68$5.08
+8.55%		$5.08$4.86488,546 shs$4.59 billion
04/05/2024$4.68$4.70
+0.43%		$4.74$4.56229,886 shs$4.23 billion
04/04/2024$4.45$4.68
+5.17%		$4.80$4.59429,741 shs$4.23 billion
04/03/2024$4.44$4.45
+0.23%		$4.45$4.35317,825 shs$4.02 billion
04/02/2024$4.16$4.44
+6.86%		$4.44$4.32364,012 shs$4.02 billion
04/01/2024$4.22$4.16
-1.54%		$4.24$4.1296,303 shs$3.76 billion
03/29/2024$4.22$4.22$4.22$4.09232,760 shs$3.82 billion
03/28/2024$4.08$4.22
+3.43%		$4.22$4.09232,760 shs$3.82 billion
03/27/2024$4.15$4.08
-1.69%		$4.08$4.00139,614 shs$3.69 billion
03/26/2024$4.26$4.15
-2.58%		$4.33$4.11177,710 shs$3.75 billion
03/25/2024$4.22$4.26
+0.95%		$4.28$4.2067,720 shs$3.85 billion
03/22/2024$4.03$4.22
+4.71%		$4.30$4.20195,964 shs$3.82 billion
03/21/2024$4.08$4.03
-1.23%		$4.19$4.00137,282 shs$3.64 billion
03/20/2024$3.79$4.08
+7.79%		$4.10$3.84190,923 shs$3.69 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$3.87$3.79
-2.19%		$3.85$3.70336,344 shs$3.42 billion
03/18/2024$4.22$3.87
-8.30%		$3.94$3.82418,466 shs$3.50 billion
03/15/2024$4.00$4.22
+5.45%		$4.30$4.14282,675 shs$3.81 billion
03/14/2024$4.12$4.00
-2.91%		$4.05$3.95245,342 shs$3.62 billion
03/13/2024$3.76$4.12
+9.57%		$4.15$3.90356,896 shs$3.73 billion
03/12/2024$3.78$3.76
-0.53%		$3.77$3.65293,678 shs$3.40 billion
03/11/2024$3.69$3.78
+2.44%		$3.78$3.64261,270 shs$3.42 billion
03/08/2024$3.59$3.69
+2.79%		$3.75$3.65468,810 shs$3.34 billion
03/07/2024$3.34$3.59
+7.49%		$3.59$3.46341,516 shs$3.25 billion
03/06/2024$3.14$3.34
+6.54%		$3.40$3.20667,711 shs$3.02 billion
03/05/2024$3.26$3.14
-3.83%		$3.17$3.09604,180 shs$2.84 billion
03/04/2024$3.50$3.26
-6.75%		$3.31$3.22861,912 shs$2.95 billion
03/01/2024$3.53$3.50
-0.96%		$3.54$3.39323,786 shs$3.16 billion
02/29/2024$3.39$3.53
+4.13%		$3.59$3.36649,901 shs$3.19 billion
02/28/2024$3.53$3.39
-3.97%		$3.50$3.36192,808 shs$3.07 billion
02/27/2024$3.49$3.53
+1.15%		$3.57$3.49145,577 shs$3.19 billion
02/26/2024$3.47$3.49
+0.58%		$3.55$3.47167,119 shs$3.16 billion
02/23/2024$3.56$3.47
-2.53%		$3.52$3.42281,691 shs$3.14 billion
02/22/2024$3.43$3.56
+3.79%		$3.58$3.49150,405 shs$3.22 billion
02/21/2024$3.57$3.43
-3.92%		$3.45$3.37192,631 shs$3.10 billion
02/20/2024$3.76$3.57
-5.05%		$3.60$3.51255,577 shs$3.23 billion
02/19/2024$3.76$3.76$3.76$3.62207,600 shs$3.40 billion
02/16/2024$3.70$3.76
+1.62%		$3.76$3.62207,656 shs$3.40 billion
02/15/2024$3.46$3.70
+6.94%		$3.73$3.53248,510 shs$3.35 billion
02/14/2024$3.40$3.46
+1.76%		$3.48$3.40137,275 shs$3.13 billion

Related Companies:
This page (OTCMKTS:IMPUY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
How Biden has already won 2024
Porter & Company