Free Trial

Sonova (SONVY) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free SONVY Stock Alerts
$65.93
+2.67 (+4.22%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest

Sonova Stock Price Performance

5 Day
Performance
+10.40%
1 Month
Performance
+18.07%
3 Month
Performance
+1.35%
6 Month
Performance
+26.27%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+6.13%
Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

SONVY Stock Chart for Wednesday, May, 15, 2024

SONVY Chart by TradingView

Sonova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$58.88$63.03
+7.05%		$63.21$62.5613,924 shs$18.79 billion
05/13/2024$59.72$58.88
-1.40%		$59.12$58.807,917 shs$17.55 billion
05/10/2024$59.19$59.72
+0.90%		$59.72$59.517,340 shs$17.80 billion
05/09/2024$58.71$59.19
+0.82%		$59.31$58.709,268 shs$17.65 billion
05/08/2024$58.78$58.71
-0.12%		$58.93$58.656,474 shs$17.50 billion
05/07/2024$57.96$58.78
+1.41%		$59.22$58.6419,357 shs$17.52 billion
05/06/2024$58.32$57.96
-0.62%		$58.13$57.5916,167 shs$17.28 billion
05/03/2024$57.17$58.32
+2.01%		$58.32$58.049,037 shs$17.39 billion
05/02/2024$56.04$57.17
+2.01%		$57.27$56.6010,089 shs$17.04 billion
05/01/2024$55.42$56.04
+1.12%		$56.05$54.996,315 shs$16.71 billion
04/30/2024$56.80$55.42
-2.43%		$55.88$55.4212,238 shs$16.52 billion
04/29/2024$56.35$56.80
+0.80%		$56.81$56.5313,209 shs$16.93 billion
04/26/2024$55.28$56.35
+1.94%		$56.49$56.0810,957 shs$16.80 billion
04/25/2024$55.91$55.28
-1.12%		$55.42$54.7513,429 shs$16.48 billion
04/24/2024$55.85$55.91
+0.11%		$56.05$55.7310,042 shs$16.67 billion
04/23/2024$55.76$55.85
+0.16%		$56.01$55.5324,382 shs$16.65 billion
04/22/2024$54.28$55.76
+2.73%		$55.91$55.2411,136 shs$16.62 billion
04/19/2024$54.23$54.28
+0.09%		$54.66$54.279,097 shs$16.18 billion
04/18/2024$54.61$54.23
-0.70%		$54.52$54.1810,513 shs$16.17 billion
04/17/2024$55.84$54.61
-2.20%		$54.89$54.5510,090 shs$16.28 billion
04/16/2024$55.84$55.84$56.63$55.8414,374 shs$16.65 billion
04/15/2024$55.83$55.84
+0.02%		$56.63$55.8414,345 shs$16.65 billion
04/12/2024$57.07$55.83
-2.17%		$56.40$55.804,547 shs$16.64 billion
04/11/2024$55.95$57.07
+2.00%		$57.10$56.3218,264 shs$17.01 billion
04/10/2024$57.05$55.95
-1.93%		$56.38$55.9210,858 shs$16.68 billion
04/09/2024$56.63$57.05
+0.74%		$57.12$56.7727,530 shs$17.01 billion
04/08/2024$55.87$56.63
+1.36%		$56.82$56.3210,055 shs$16.88 billion
04/05/2024$55.87$55.94
+0.12%		$56.08$55.5011,632 shs$16.68 billion
04/04/2024$56.54$55.87
-1.19%		$56.44$55.7412,531 shs$16.66 billion
04/03/2024$55.94$56.54
+1.07%		$56.67$56.009,436 shs$16.86 billion
04/02/2024$57.52$55.94
-2.75%		$56.01$55.6319,367 shs$16.68 billion
04/01/2024$57.95$57.52
-0.75%		$57.75$57.2214,261 shs$17.15 billion
03/29/2024$57.95$57.95$58.03$57.6415,019 shs$17.28 billion
03/28/2024$58.36$57.95
-0.70%		$58.03$57.6414,941 shs$17.28 billion
03/27/2024$56.85$58.36
+2.66%		$58.36$57.5121,775 shs$17.40 billion
03/26/2024$56.95$56.85
-0.18%		$57.19$56.8515,564 shs$16.95 billion
03/25/2024$58.39$56.95
-2.47%		$57.24$56.9514,241 shs$16.98 billion
03/22/2024$61.23$58.39
-4.64%		$59.31$58.336,119 shs$17.41 billion
03/21/2024$60.85$61.23
+0.62%		$61.23$60.898,883 shs$18.25 billion
03/20/2024$60.75$60.85
+0.16%		$60.85$60.116,152 shs$18.14 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/19/2024$60.22$60.75
+0.88%		$60.91$60.5113,954 shs$18.11 billion
03/18/2024$61.35$60.22
-1.84%		$60.72$60.2211,948 shs$17.95 billion
03/15/2024$65.30$61.35
-6.05%		$61.52$60.9113,076 shs$18.29 billion
03/14/2024$64.83$65.30
+0.72%		$65.63$65.208,677 shs$19.47 billion
03/13/2024$64.65$64.83
+0.28%		$64.83$64.643,366 shs$19.33 billion
03/12/2024$63.67$64.65
+1.54%		$64.67$64.106,323 shs$19.27 billion
03/11/2024$65.01$63.67
-2.06%		$63.73$63.484,399 shs$18.98 billion
03/08/2024$64.09$65.01
+1.44%		$65.01$64.814,085 shs$19.38 billion
03/07/2024$62.79$64.09
+2.07%		$64.09$63.703,530 shs$19.11 billion
03/06/2024$62.23$62.79
+0.90%		$62.97$62.687,278 shs$18.72 billion
03/05/2024$62.53$62.23
-0.48%		$62.70$62.2112,547 shs$18.55 billion
03/04/2024$62.58$62.53
-0.08%		$62.61$61.998,098 shs$18.64 billion
03/01/2024$61.65$62.58
+1.51%		$62.79$61.635,326 shs$18.66 billion
02/29/2024$61.90$61.65
-0.40%		$61.74$61.4511,701 shs$18.38 billion
02/28/2024$64.06$61.90
-3.37%		$62.15$61.615,439 shs$18.45 billion
02/27/2024$65.28$64.06
-1.87%		$64.57$63.918,032 shs$19.10 billion
02/26/2024$65.88$65.28
-0.91%		$65.62$65.285,276 shs$19.46 billion
02/23/2024$65.81$65.88
+0.11%		$66.13$65.867,170 shs$19.64 billion
02/22/2024$65.07$65.81
+1.14%		$65.96$65.577,050 shs$19.62 billion
02/21/2024$64.75$65.07
+0.49%		$65.26$64.836,331 shs$19.40 billion
02/20/2024$64.42$64.75
+0.51%		$64.88$64.445,138 shs$19.30 billion
02/19/2024$64.42$64.42$64.61$64.3311,800 shs$19.21 billion
02/16/2024$65.05$64.42
-0.97%		$64.61$64.3311,851 shs$19.21 billion
02/15/2024$64.45$65.05
+0.93%		$65.05$64.355,349 shs$19.39 billion
02/14/2024$63.04$64.45
+2.24%		$64.45$64.0711,881 shs$19.21 billion

Related Companies:
This page (OTCMKTS:SONVY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing