Free Trial

Hologic (HOLX) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free HOLX Stock Alerts
$75.02
+0.07 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hologic Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.11%
3 Month
Performance
+1.67%
6 Month
Performance
+4.38%
Year-To-Date
Performance
+5.00%
1 Year
Performance
-7.45%
Receive HOLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hologic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HOLX Stock Chart for Saturday, May, 18, 2024

HOLX Chart by TradingView

Hologic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.95$75.02
+0.09%		$75.09$74.121.45 million shs$17.51 billion
05/16/2024$74.86$74.95
+0.12%		$75.13$74.551.75 million shs$17.49 billion
05/15/2024$75.65$74.86
-1.04%		$76.44$74.811.64 million shs$17.47 billion
05/14/2024$75.57$75.65
+0.11%		$75.97$74.761.29 million shs$17.66 billion
05/13/2024$75.14$75.57
+0.57%		$76.24$74.641.04 million shs$17.64 billion
05/10/2024$75.75$75.14
-0.81%		$75.99$75.011.40 million shs$17.54 billion
05/09/2024$75.86$75.75
-0.15%		$76.43$75.512.04 million shs$17.68 billion
05/08/2024$76.10$75.86
-0.32%		$76.20$75.66973,729 shs$17.70 billion
05/07/2024$75.93$76.10
+0.22%		$76.48$75.60984,581 shs$17.86 billion
05/06/2024$76.54$75.93
-0.80%		$76.91$75.751.59 million shs$17.82 billion
05/03/2024$75.91$76.54
+0.83%		$79.75$75.582.07 million shs$17.97 billion
05/02/2024$76.28$75.91
-0.49%		$76.62$75.131.79 million shs$17.82 billion
05/01/2024$75.77$76.28
+0.67%		$77.25$75.381.42 million shs$17.91 billion
04/30/2024$76.63$75.77
-1.12%		$76.51$75.621.52 million shs$17.79 billion
04/29/2024$75.98$76.63
+0.86%		$76.98$75.98799,283 shs$17.99 billion
04/26/2024$75.71$75.98
+0.36%		$76.61$75.14919,462 shs$17.83 billion
04/25/2024$76.71$75.71
-1.30%		$76.97$75.391.19 million shs$17.77 billion
04/24/2024$77.19$76.71
-0.62%		$77.38$76.50963,154 shs$18.01 billion
04/23/2024$76.22$77.19
+1.27%		$77.81$76.121.60 million shs$18.12 billion
04/22/2024$75.38$76.22
+1.11%		$76.68$74.891.52 million shs$17.89 billion
04/19/2024$75.10$75.38
+0.37%		$75.62$74.981.29 million shs$17.69 billion
04/18/2024$74.92$75.10
+0.24%		$75.24$74.531.58 million shs$17.63 billion
04/17/2024$75.11$74.92
-0.25%		$75.53$74.701.70 million shs$17.59 billion
04/16/2024$77.54$75.11
-3.13%		$77.87$75.101.76 million shs$17.63 billion
04/15/2024$77.33$77.54
+0.27%		$78.35$77.261.61 million shs$18.20 billion
04/12/2024$77.78$77.33
-0.58%		$77.82$76.871.55 million shs$18.15 billion
04/11/2024$77.61$77.78
+0.22%		$78.25$77.231.66 million shs$18.26 billion
04/10/2024$78.41$77.61
-1.02%		$78.35$77.271.67 million shs$18.22 billion
04/09/2024$77.38$78.41
+1.33%		$78.43$77.651.34 million shs$18.41 billion
04/08/2024$77.98$77.38
-0.77%		$78.17$77.251.60 million shs$18.16 billion
04/05/2024$77.28$77.98
+0.91%		$78.00$76.941.49 million shs$18.30 billion
04/04/2024$77.53$77.28
-0.32%		$79.22$77.211.84 million shs$18.14 billion
04/03/2024$76.08$77.53
+1.91%		$77.55$76.281.66 million shs$18.20 billion
04/02/2024$76.12$76.08
-0.05%		$76.21$75.671.42 million shs$17.86 billion
04/01/2024$77.96$76.12
-2.36%		$77.91$76.101.41 million shs$17.87 billion
03/29/2024$77.96$77.96$78.16$77.091.99 million shs$18.30 billion
03/28/2024$77.35$77.96
+0.79%		$78.16$77.101.99 million shs$18.30 billion
03/27/2024$76.17$77.35
+1.55%		$77.37$76.461.27 million shs$18.16 billion
03/26/2024$75.65$76.17
+0.69%		$76.38$75.222.48 million shs$17.88 billion
03/25/2024$75.26$75.65
+0.52%		$75.72$75.151.44 million shs$17.76 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$75.52$75.26
-0.34%		$75.93$74.73862,212 shs$17.67 billion
03/21/2024$75.04$75.52
+0.64%		$75.71$74.811.27 million shs$17.73 billion
03/20/2024$76.31$75.04
-1.66%		$76.46$74.771.25 million shs$17.61 billion
03/19/2024$76.35$76.31
-0.05%		$76.53$75.712.30 million shs$17.91 billion
03/18/2024$75.91$76.35
+0.58%		$76.81$75.641.50 million shs$17.92 billion
03/15/2024$75.34$75.91
+0.76%		$75.96$74.475.25 million shs$17.82 billion
03/14/2024$76.33$75.34
-1.30%		$76.32$74.761.88 million shs$17.68 billion
03/13/2024$75.64$76.33
+0.91%		$76.79$75.731.56 million shs$17.92 billion
03/12/2024$76.33$75.64
-0.90%		$76.62$75.601.50 million shs$17.75 billion
03/11/2024$77.05$76.33
-0.93%		$77.04$75.811.22 million shs$17.92 billion
03/08/2024$76.32$77.05
+0.96%		$77.13$76.051.42 million shs$18.09 billion
03/07/2024$75.20$76.32
+1.49%		$76.46$75.451.57 million shs$17.91 billion
03/06/2024$73.76$75.20
+1.95%		$76.19$73.891.54 million shs$17.65 billion
03/05/2024$74.60$73.76
-1.13%		$74.93$73.581.41 million shs$17.31 billion
03/04/2024$73.65$74.60
+1.29%		$74.84$73.061.53 million shs$17.51 billion
03/01/2024$73.80$73.65
-0.20%		$74.50$73.171.36 million shs$17.32 billion
02/29/2024$74.12$73.80
-0.43%		$74.50$73.162.11 million shs$17.32 billion
02/28/2024$75.36$74.12
-1.65%		$75.36$73.861.87 million shs$17.40 billion
02/27/2024$74.81$75.36
+0.74%		$75.50$74.441.36 million shs$17.69 billion
02/26/2024$76.15$74.81
-1.76%		$76.19$74.561.66 million shs$17.56 billion
02/23/2024$75.88$76.15
+0.36%		$76.48$75.641.42 million shs$17.87 billion
02/22/2024$75.82$75.88
+0.08%		$76.50$75.531.48 million shs$17.81 billion
02/21/2024$74.58$75.82
+1.66%		$75.85$74.611.97 million shs$17.80 billion
02/20/2024$73.79$74.58
+1.07%		$74.81$73.691.45 million shs$17.51 billion
02/19/2024$73.79$73.79$74.57$73.572.95 million shs$17.32 billion

Related Companies:
This page (NASDAQ:HOLX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders