Free Trial

Laboratory Co. of America (LH) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free LH Stock Alerts
$210.18
+2.51 (+1.21%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Laboratory Co. of America Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
+2.16%
3 Month
Performance
-5.89%
6 Month
Performance
+2.82%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-4.80%
Receive LH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laboratory Co. of America and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

LH Stock Chart for Monday, May, 13, 2024

LH Chart by TradingView

Laboratory Co. of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$206.09$207.68
+0.77%		$207.80$205.46722,931 shs$17.51 billion
05/09/2024$201.61$206.09
+2.22%		$206.21$201.47813,676 shs$17.37 billion
05/08/2024$201.50$201.61
+0.05%		$202.33$200.68556,184 shs$17.00 billion
05/07/2024$201.04$201.50
+0.23%		$202.54$199.62618,757 shs$16.99 billion
05/06/2024$201.32$201.04
-0.14%		$203.09$199.39802,517 shs$16.95 billion
05/03/2024$200.25$201.32
+0.53%		$202.92$199.68555,513 shs$16.97 billion
05/02/2024$201.32$200.25
-0.53%		$201.65$199.11593,723 shs$16.85 billion
05/01/2024$201.37$201.32
-0.02%		$204.09$198.43765,346 shs$16.94 billion
04/30/2024$204.17$201.37
-1.37%		$204.50$200.93890,464 shs$16.94 billion
04/29/2024$198.40$204.17
+2.91%		$207.54$199.411.42 million shs$17.18 billion
04/26/2024$198.35$198.40
+0.03%		$200.16$197.01931,285 shs$16.69 billion
04/25/2024$207.94$198.35
-4.61%		$204.82$196.112.10 million shs$16.69 billion
04/24/2024$207.92$207.94
+0.01%		$208.14$205.54793,521 shs$17.49 billion
04/23/2024$203.07$207.92
+2.39%		$210.63$204.31925,306 shs$17.49 billion
04/22/2024$201.48$203.07
+0.79%		$203.89$200.67685,860 shs$17.08 billion
04/19/2024$199.44$201.48
+1.02%		$201.64$199.65768,075 shs$16.95 billion
04/18/2024$199.97$199.44
-0.27%		$200.20$198.06768,808 shs$16.78 billion
04/17/2024$201.92$199.97
-0.97%		$202.78$199.84683,213 shs$16.82 billion
04/16/2024$203.39$201.92
-0.72%		$204.95$201.91691,528 shs$16.99 billion
04/15/2024$205.73$203.39
-1.14%		$208.32$203.00669,066 shs$17.11 billion
04/12/2024$206.51$205.73
-0.38%		$206.40$204.40715,528 shs$17.31 billion
04/11/2024$207.21$206.51
-0.34%		$207.96$204.03861,295 shs$17.37 billion
04/10/2024$210.05$207.21
-1.35%		$209.56$206.56901,938 shs$17.43 billion
04/09/2024$210.13$210.05
-0.04%		$212.69$210.00713,730 shs$17.67 billion
04/08/2024$211.26$210.13
-0.53%		$212.39$210.08602,421 shs$17.68 billion
04/05/2024$211.21$211.20
0.00%		$212.07$208.76612,676 shs$17.76 billion
04/04/2024$212.12$211.21
-0.43%		$214.86$210.63498,926 shs$17.76 billion
04/03/2024$211.95$212.12
+0.08%		$213.45$210.86624,121 shs$17.84 billion
04/02/2024$216.35$211.95
-2.03%		$216.16$210.81802,908 shs$17.82 billion
04/01/2024$218.46$216.35
-0.97%		$217.79$213.81483,693 shs$18.20 billion
03/29/2024$218.46$218.46$218.67$215.64607,583 shs$18.37 billion
03/28/2024$216.57$218.46
+0.87%		$218.67$215.64607,121 shs$18.37 billion
03/27/2024$213.52$216.57
+1.43%		$216.63$214.85430,692 shs$18.21 billion
03/26/2024$213.75$213.52
-0.11%		$214.42$212.78559,147 shs$17.96 billion
03/25/2024$213.26$213.75
+0.23%		$215.32$212.30520,452 shs$17.98 billion
03/22/2024$211.30$213.30
+0.95%		$213.33$210.20806,721 shs$17.94 billion
03/21/2024$209.45$211.30
+0.88%		$212.04$209.62568,884 shs$17.77 billion
03/20/2024$210.97$209.45
-0.72%		$210.90$207.571.17 million shs$17.61 billion
03/19/2024$209.54$210.97
+0.68%		$211.98$208.36855,111 shs$17.74 billion
03/18/2024$209.21$209.54
+0.16%		$209.60$206.87876,750 shs$17.62 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$209.06$209.21
+0.07%		$211.01$206.371.38 million shs$17.59 billion
03/14/2024$215.79$209.06
-3.12%		$214.76$207.491.58 million shs$17.58 billion
03/13/2024$216.86$215.79
-0.49%		$218.39$214.50541,043 shs$18.15 billion
03/12/2024$218.53$216.86
-0.76%		$218.51$216.30395,547 shs$18.24 billion
03/11/2024$217.50$218.53
+0.47%		$218.91$215.92507,779 shs$18.38 billion
03/08/2024$218.27$217.50
-0.35%		$219.71$217.32632,401 shs$18.29 billion
03/07/2024$217.80$218.27
+0.22%		$219.70$217.34576,042 shs$18.36 billion
03/06/2024$216.15$217.80
+0.76%		$218.25$215.44795,343 shs$18.32 billion
03/05/2024$219.10$216.15
-1.35%		$221.14$216.12832,406 shs$18.18 billion
03/04/2024$218.00$219.10
+0.50%		$220.18$217.08597,230 shs$18.43 billion
03/01/2024$215.83$218.00
+1.01%		$218.16$214.53783,255 shs$18.33 billion
02/29/2024$214.88$215.83
+0.44%		$216.09$212.231.30 million shs$18.15 billion
02/28/2024$215.69$214.88
-0.38%		$215.69$213.87642,899 shs$18.24 billion
02/27/2024$215.42$215.69
+0.13%		$216.46$212.151.08 million shs$18.31 billion
02/26/2024$219.16$215.42
-1.71%		$221.10$214.901.24 million shs$18.29 billion
02/23/2024$217.77$219.16
+0.64%		$219.49$216.55939,405 shs$18.61 billion
02/22/2024$217.85$217.77
-0.04%		$218.32$214.04978,906 shs$18.49 billion
02/21/2024$215.65$217.85
+1.02%		$218.10$214.01803,588 shs$18.50 billion
02/20/2024$216.64$215.65
-0.46%		$217.73$214.72857,150 shs$18.31 billion
02/19/2024$216.64$216.64$223.37$216.001.15 million shs$18.39 billion
02/16/2024$222.13$216.64
-2.47%		$223.37$216.001.15 million shs$18.39 billion
02/15/2024$228.11$222.13
-2.62%		$229.46$218.001.06 million shs$18.86 billion
02/14/2024$223.33$228.11
+2.14%		$228.55$224.401.07 million shs$19.37 billion
02/13/2024$227.50$223.33
-1.83%		$226.99$221.98621,965 shs$18.96 billion
02/12/2024$222.59$227.50
+2.21%		$227.52$221.83508,804 shs$19.31 billion

Related Companies:
This page (NYSE:LH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity