Sompo (SMPNY) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free SMPNY Stock Alerts $10.11 +0.21 (+2.12%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Sompo Stock Price Performance5 Day Performance+0.26%1 Month Performance+3.27%3 Month Performance+2.12%6 Month Performance+38.92%Year-To-Date Performance+24.05%1 Year Performance+34.08% Receive SMPNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. SMPNY Stock Chart for Monday, May, 20, 2024 SMPNY Chart by TradingView Sompo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$9.90$10.11+2.12%$10.39$10.0041,735 shs$20.03 billion05/16/2024$10.08$9.90-1.82%$10.19$9.9034,450 shs$19.61 billion05/15/2024$10.11$10.08-0.26%$10.15$9.8319,972 shs$19.98 billion05/14/2024$10.12$10.11-0.10%$10.13$9.8545,736 shs$20.03 billion05/13/2024$10.10$10.12+0.20%$10.39$10.0689,613 shs$20.05 billion05/10/2024$10.08$10.10+0.20%$10.44$9.8435,053 shs$20.01 billion Get the Latest News and Ratings for SMPNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.94$10.08+1.41%$10.08$9.6633,529 shs$19.97 billion05/08/2024$10.11$9.94-1.68%$9.96$9.7875,881 shs$19.69 billion05/07/2024$10.22$10.11-1.08%$10.32$9.9962,704 shs$20.03 billion05/06/2024$10.12$10.22+0.99%$10.43$10.1840,731 shs$20.25 billion05/03/2024$10.04$10.12+0.80%$10.24$9.9425,227 shs$20.05 billion05/02/2024$9.84$10.04+2.04%$10.21$9.8239,441 shs$19.89 billion05/01/2024$9.81$9.84+0.25%$9.96$9.7120,828 shs$19.49 billion04/30/2024$9.96$9.81-1.47%$10.15$9.8158,095 shs$19.44 billion04/29/2024$9.80$9.96+1.63%$9.98$9.7829,644 shs$19.73 billion04/26/2024$9.73$9.80+0.72%$10.07$9.7542,455 shs$19.41 billion04/25/2024$9.89$9.73-1.58%$9.80$9.61156,828 shs$19.27 billion04/24/2024$9.87$9.89+0.16%$9.96$9.8211,081 shs$19.58 billion04/23/2024$9.77$9.87+1.02%$9.92$9.5319,276 shs$19.55 billion04/22/2024$9.79$9.77-0.20%$9.99$9.73290,341 shs$19.35 billion04/19/2024$9.81$9.79-0.20%$9.93$9.77100,162 shs$19.39 billion04/18/2024$9.83$9.81-0.20%$10.13$9.8113,201 shs$19.43 billion04/17/2024$10.17$9.83-3.34%$9.96$9.7030,816 shs$19.47 billion04/16/2024$10.17$10.17$10.48$10.1117,675 shs$20.15 billion04/15/2024$10.59$10.17-3.97%$10.28$10.1116,251 shs$20.15 billion04/12/2024$10.51$10.59+0.76%$10.59$10.2010,145 shs$20.98 billion04/11/2024$10.29$10.51+2.14%$10.71$10.4120,807 shs$20.82 billion04/10/2024$10.71$10.29-3.91%$10.42$10.219,830 shs$20.38 billion04/09/2024$10.45$10.71+2.48%$10.91$10.567,685 shs$21.21 billion04/08/2024$10.57$10.45-1.13%$10.71$10.2320,850 shs$20.70 billion04/05/2024$10.57$10.45-1.13%$10.74$10.4120,850 shs$20.70 billion04/04/2024$10.23$10.57+3.32%$10.57$10.2014,634 shs$20.94 billion04/03/2024$10.18$10.23+0.49%$10.29$10.0945,540 shs$6.76 billion04/02/2024$31.72$10.18-67.91%$10.35$10.047,186 shs$6.72 billion04/01/2024$31.15$31.72+1.83%$31.72$30.888,000 shs$20.95 billion03/29/2024$31.15$31.15$32.00$28.212,750 shs$20.57 billion03/28/2024$31.80$31.15-2.04%$32.00$28.212,750 shs$20.57 billion03/27/2024$10.60$31.80+200.00%$32.76$31.805,486 shs$21.00 billion03/26/2024$10.33$10.60+2.66%$10.73$10.4113,647 shs$21.00 billion03/25/2024$10.52$10.33-1.82%$10.38$10.2613,938 shs$20.45 billionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$10.75$10.52-2.16%$10.73$10.4718,639 shs$20.83 billion03/21/2024$10.52$10.75+2.18%$10.86$10.4211,994 shs$21.29 billion03/20/2024$10.50$10.52+0.19%$10.71$10.3033,306 shs$20.84 billion03/19/2024$10.50$10.50+0.03%$10.50$10.2619,908 shs$20.80 billion03/18/2024$10.17$10.50+3.21%$10.50$10.2322,656 shs$20.79 billion03/15/2024$10.10$10.17+0.66%$10.39$10.1419,209 shs$20.15 billion03/14/2024$10.22$10.10-1.11%$10.37$10.0915,495 shs$20.01 billion03/13/2024$10.19$10.22+0.29%$10.23$10.1913,614 shs$20.24 billion03/12/2024$10.33$10.19-1.39%$10.50$10.09386,883 shs$20.18 billion03/11/2024$10.67$10.33-3.16%$10.66$10.30144,141 shs$20.46 billion03/08/2024$10.46$10.67+2.01%$10.73$10.6234,068 shs$21.13 billion03/07/2024$10.25$10.46+1.98%$10.53$10.4418,570 shs$20.71 billion03/06/2024$10.20$10.25+0.56%$10.25$10.1321,597 shs$20.31 billion03/05/2024$9.98$10.20+2.14%$10.20$9.9424,744 shs$20.20 billion03/04/2024$9.92$9.98+0.60%$10.28$9.988,400 shs$19.78 billion03/01/2024$9.74$9.92+1.88%$9.93$9.8933,714 shs$19.66 billion02/29/2024$9.88$9.74-1.42%$9.82$9.7031,452 shs$19.29 billion02/28/2024$9.62$9.88+2.74%$9.88$9.6517,235 shs$19.57 billion02/27/2024$9.64$9.62-0.21%$9.84$9.5226,202 shs$19.05 billion02/26/2024$9.72$9.64-0.82%$9.95$9.3952,548 shs$19.09 billion02/23/2024$9.73$9.72-0.10%$9.89$9.6967,590 shs$19.25 billion02/22/2024$9.70$9.73+0.31%$9.73$9.6912,318 shs$19.27 billion02/21/2024$9.90$9.70-2.05%$9.82$9.6826,175 shs$19.21 billion02/20/2024$9.76$9.90+1.41%$9.93$9.8020,760 shs$19.61 billion02/19/2024$9.76$9.76$9.87$9.7322,200 shs$19.34 billion Related Companies: CRZBY Stock Chart GPFOY Stock Chart SAXPY Stock Chart CMAKY Stock Chart NNGRY Stock Chart SEGXF Stock Chart BBSEY Stock Chart CHCJY Stock Chart BKHYY Stock Chart DSEEY Stock Chart Receive SMPNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMPNY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sompo Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.