BB Seguridade Participações (BBSEY) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free BBSEY Stock Alerts $6.66 +0.05 (+0.76%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest BB Seguridade Participações Stock Price Performance5 Day Performance+0.60%1 Month Performance+4.31%3 Month Performance-0.75%6 Month Performance+2.30%Year-To-Date Performance-3.48%1 Year Performance+10.82% Receive BBSEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… BBSEY Stock Chart for Monday, May, 20, 2024 BBSEY Chart by TradingView BB Seguridade Participações Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.61$6.66+0.76%$6.68$6.6515,999 shs$0.0005/16/2024$6.62$6.61-0.15%$6.66$6.61117,330 shs$0.0005/15/2024$6.59$6.62+0.46%$6.67$6.6078,746 shs$0.0005/14/2024$6.48$6.59+1.70%$6.59$6.5147,288 shs$0.0005/13/2024$6.42$6.48+0.93%$6.66$6.47106,682 shs$0.0005/10/2024$6.33$6.42+1.42%$6.43$6.3233,889 shs$12.84 billion Get the Latest News and Ratings for BBSEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.40$6.33-1.09%$6.36$6.2820,861 shs$0.0005/08/2024$6.47$6.40-1.08%$6.47$6.3837,567 shs$0.0005/07/2024$6.45$6.47+0.31%$6.62$6.4747,187 shs$0.0005/06/2024$6.50$6.45-0.75%$6.65$6.4242,922 shs$0.0005/03/2024$6.37$6.50+2.03%$6.53$6.4433,570 shs$0.0005/02/2024$6.30$6.37+1.11%$6.46$6.3049,728 shs$0.0005/01/2024$6.21$6.30+1.45%$6.50$6.2532,137 shs$12.60 billion04/30/2024$6.30$6.21-1.43%$6.49$6.2156,072 shs$12.66 billion04/29/2024$6.33$6.30-0.47%$6.34$6.3017,408 shs$12.66 billion04/26/2024$6.31$6.33+0.32%$6.39$6.3050,973 shs$12.78 billion04/25/2024$6.35$6.31-0.63%$6.34$6.2521,775 shs$12.62 billion04/24/2024$6.36$6.35-0.16%$6.38$6.3034,959 shs$12.88 billion04/23/2024$6.44$6.36-1.24%$6.44$6.2824,513 shs$12.77 billion04/22/2024$6.39$6.44+0.86%$6.44$6.2623,052 shs$12.77 billion04/19/2024$6.25$6.39+2.16%$6.42$6.3153,114 shs$12.68 billion04/18/2024$6.34$6.25-1.42%$6.36$6.2147,419 shs$12.64 billion04/17/2024$6.28$6.34+0.93%$6.38$6.2751,780 shs$12.94 billion04/16/2024$6.47$6.28-2.91%$6.39$6.1044,093 shs$13.01 billion04/15/2024$6.51$6.47-0.54%$6.60$6.4035,920 shs$13.01 billion04/12/2024$6.63$6.51-1.84%$6.57$6.4526,726 shs$13.12 billion04/11/2024$6.56$6.63+1.02%$6.74$6.5226,672 shs$13.25 billion04/10/2024$6.72$6.56-2.38%$6.70$6.5430,000 shs$13.35 billion04/09/2024$6.53$6.72+2.91%$6.72$6.6322,211 shs$13.06 billion04/08/2024$6.53$6.53$6.68$6.5151,349 shs$13.06 billion04/05/2024$6.49$6.53+0.69%$6.56$6.4951,349 shs$13.06 billion04/04/2024$6.49$6.49-0.08%$6.59$6.4820,257 shs$12.97 billion04/03/2024$6.47$6.49+0.31%$6.49$6.4017,572 shs$12.98 billion04/02/2024$6.45$6.47+0.31%$6.49$6.4539,801 shs$12.94 billion04/01/2024$6.59$6.45-2.12%$6.50$6.4428,417 shs$12.90 billion03/29/2024$6.59$6.59$6.59$6.4883,312 shs$13.18 billion03/28/2024$6.57$6.59+0.38%$6.59$6.4883,055 shs$13.18 billion03/27/2024$6.52$6.57+0.69%$6.57$6.4833,526 shs$13.13 billion03/26/2024$6.45$6.52+1.09%$6.54$6.4144,702 shs$13.04 billion03/25/2024$6.54$6.45-1.38%$6.54$6.35166,829 shs$12.90 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/22/2024$6.51$6.54+0.46%$6.59$6.4944,903 shs$13.08 billion03/21/2024$6.63$6.51-1.78%$6.61$6.5174,832 shs$13.02 billion03/20/2024$6.63$6.63$6.68$6.6076,995 shs$13.26 billion03/19/2024$6.73$6.63-1.52%$6.67$6.6076,995 shs$13.26 billion03/18/2024$6.68$6.73+0.73%$6.73$6.6520,029 shs$13.46 billion03/15/2024$6.68$6.68+0.02%$6.78$6.6841,543 shs$13.36 billion03/14/2024$6.67$6.68+0.19%$6.70$6.6535,301 shs$13.36 billion03/13/2024$6.68$6.67-0.13%$6.69$6.6315,900 shs$13.34 billion03/12/2024$6.61$6.68+1.00%$6.70$6.6124,007 shs$13.35 billion03/11/2024$6.63$6.61-0.30%$6.70$6.6126,902 shs$13.22 billion03/08/2024$6.68$6.63-0.75%$6.67$6.5723,252 shs$13.26 billion03/07/2024$6.70$6.68-0.30%$6.73$6.6533,504 shs$13.36 billion03/06/2024$6.68$6.70+0.30%$6.77$6.6250,526 shs$13.40 billion03/05/2024$6.84$6.68-2.34%$6.74$6.6834,236 shs$13.36 billion03/04/2024$6.68$6.84+2.40%$6.84$6.6726,592 shs$13.68 billion03/01/2024$6.77$6.68-1.33%$6.75$6.6837,691 shs$13.36 billion02/29/2024$6.76$6.77+0.15%$6.78$6.70156,386 shs$13.54 billion02/28/2024$6.76$6.76$6.80$6.7313,931 shs$13.52 billion02/27/2024$6.60$6.76+2.42%$6.79$6.6853,034 shs$13.52 billion02/26/2024$6.57$6.60+0.46%$6.66$6.6073,817 shs$13.20 billion02/23/2024$6.71$6.57-2.09%$6.70$6.5749,307 shs$13.14 billion02/22/2024$6.65$6.71+0.90%$6.75$6.6516,528 shs$13.42 billion02/21/2024$6.71$6.65-0.89%$6.71$6.6216,102 shs$13.30 billion02/20/2024$6.64$6.71+1.13%$6.77$6.4579,325 shs$13.42 billion02/19/2024$6.64$6.64$6.85$6.3514,300 shs$13.27 billion Related Companies: Bankinter Stock Price Chart Bricks Newco Stock Price Chart China Dili Group Stock Price Chart Raiffeisen Bank International Stock Price Chart Schroders Stock Price Chart Sun Hung Kai Properties Stock Price Chart Suntec Real Estate Investment Trust Stock Price Chart Chiba Bank Stock Price Chart Virgin Money UK Stock Price Chart 1511419 Ontario Stock Price Chart Receive BBSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BBSEY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BB Seguridade Participações S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.