Free Trial

SEGRO (SEGXF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SEGXF Stock Alerts
$11.73
+0.73 (+6.64%)
(As of 05/15/2024)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

SEGRO Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+5.87%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+15.91%
Receive SEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SEGXF Stock Chart for Monday, May, 20, 2024

SEGXF Chart by TradingView

SEGRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.73$11.73$11.73$11.73591 shs$14.19 billion
05/15/2024$11.00$11.73
+6.64%		$11.73$11.73591 shs$14.19 billion
05/14/2024$10.88$11.00
+1.10%		$11.54$10.993,087 shs$13.30 billion
05/08/2024$10.88$10.88$10.88$10.88350 shs$13.16 billion
05/07/2024$10.52$10.88
+3.42%		$10.88$10.88350 shs$13.16 billion
05/06/2024$10.85$10.52
-3.04%		$11.15$10.52402 shs$12.72 billion
05/03/2024$10.80$10.85
+0.46%		$10.85$10.852,700 shs$13.12 billion
05/02/2024$10.10$10.80
+6.93%		$10.80$10.80840 shs$13.06 billion
04/26/2024$10.07$10.10
+0.30%		$10.26$10.10383 shs$12.21 billion
04/25/2024$10.50$10.07
-4.09%		$10.48$10.073,500 shs$12.18 billion
04/18/2024$10.50$10.50$10.50$10.5035 shs$12.70 billion
04/17/2024$10.50$10.50$10.50$10.5035 shs$12.70 billion
04/16/2024$10.60$10.50
-0.94%		$10.50$10.501,000 shs$12.70 billion
04/15/2024$11.08$10.60
-4.33%		$10.60$10.60851 shs$12.82 billion
04/12/2024$11.12$11.08
-0.36%		$11.08$11.08281 shs$13.40 billion
04/11/2024$11.00$11.12
+1.09%		$11.12$11.12183 shs$13.45 billion
04/10/2024$11.12$11.00
-1.08%		$11.00$11.00109 shs$13.30 billion
04/09/2024$11.00$11.12
+1.09%		$11.12$11.12183 shs$13.45 billion
04/05/2024$11.00$10.70
-2.73%		$10.70$10.703,469 shs$12.94 billion
04/04/2024$10.97$11.00
+0.27%		$11.00$11.00109 shs$13.30 billion
04/03/2024$11.74$10.97
-6.56%		$10.97$10.652,529 shs$13.27 billion
04/02/2024$11.74$11.74$11.74$11.74111 shs$14.20 billion
04/01/2024$10.84$11.74
+8.30%		$11.74$11.74111 shs$14.20 billion
03/29/2024$10.84$10.84$10.84$10.84206 shs$13.11 billion
03/28/2024$11.05$10.84
-1.90%		$10.84$10.84206 shs$13.11 billion
03/27/2024$11.38$11.05
-2.90%		$11.25$11.052,253 shs$13.36 billion
03/26/2024$11.21$11.38
+1.52%		$11.38$11.38245 shs$13.76 billion
03/22/2024$11.21$11.21
+0.04%		$11.21$11.211,614 shs$13.56 billion
03/21/2024$10.73$11.21
+4.43%		$11.21$10.7712,596 shs$13.55 billion
03/20/2024$10.75$10.73
-0.19%		$10.73$10.732,476 shs$12.98 billion
03/19/2024$11.37$10.75
-5.45%		$10.75$10.7521,629 shs$13.00 billion
03/18/2024$11.37$11.37$11.37$11.378,980 shs$13.75 billion
03/15/2024$11.37$11.37$11.37$11.37497 shs$13.75 billion
03/13/2024$11.37$11.37$11.70$11.37497 shs$13.75 billion
03/12/2024$11.00$11.37
+3.36%		$11.70$11.37497 shs$13.75 billion
03/04/2024$10.67$11.00
+3.07%		$11.04$11.001,231 shs$13.30 billion
03/01/2024$10.67$10.67$10.67$10.642,314 shs$12.91 billion
02/29/2024$10.37$10.67
+2.91%		$10.67$10.642,314 shs$12.91 billion
02/28/2024$10.95$10.37
-5.25%		$10.70$10.379,362 shs$12.54 billion
02/27/2024$10.95$10.95$10.95$10.951,450 shs$13.24 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
02/21/2024$11.08$10.95
-1.22%		$10.95$10.94522 shs$13.24 billion
02/20/2024$9.92$11.08
+11.69%		$11.08$10.992,306 shs$13.40 billion
02/19/2024$9.92$9.92$9.92$9.9211 shs$12.00 billion

Related Companies:
This page (OTCMKTS:SEGXF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders