Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free DSEEY Stock Alerts $7.80 +0.18 (+2.36%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Daiwa Securities Group Stock Price Performance5 Day Performance+4.56%1 Month Performance+8.33%3 Month Performance+7.29%6 Month Performance+17.65%Year-To-Date Performance+16.94%1 Year Performance+65.25% Receive DSEEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. DSEEY Stock Chart for Sunday, June, 2, 2024 DSEEY Chart by TradingView Daiwa Securities Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.62$7.80+2.36%$7.95$7.591,982 shs$12.24 billion05/30/2024$7.28$7.62+4.67%$7.62$7.487,994 shs$11.96 billion05/29/2024$7.46$7.28-2.41%$7.28$7.2853,370 shs$11.43 billion05/28/2024$7.00$7.46+6.57%$7.80$7.2813,252 shs$11.71 billion05/27/2024$7.00$7.00$7.11$7.002,800 shs$10.99 billion05/24/2024$7.07$7.00-0.99%$7.11$7.002,837 shs$10.99 billion Get the Latest News and Ratings for DSEEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.11$7.07-0.56%$7.28$7.051,970 shs$11.10 billion05/22/2024$6.95$7.11+2.30%$7.21$6.944,878 shs$11.16 billion05/21/2024$7.17$6.95-3.07%$7.20$6.832,617 shs$10.91 billion05/20/2024$7.23$7.17-0.83%$7.42$7.171,141 shs$11.25 billion05/17/2024$7.00$7.23+3.29%$7.29$7.1464,693 shs$11.35 billion05/16/2024$6.98$7.00+0.36%$7.17$6.961,041 shs$10.99 billion05/15/2024$6.93$6.98+0.65%$7.23$6.763,267 shs$10.95 billion05/14/2024$7.50$6.93-7.54%$7.09$6.911,453 shs$10.88 billion05/13/2024$7.48$7.50+0.27%$7.50$7.50779 shs$11.76 billion05/10/2024$7.52$7.48-0.63%$7.71$7.483,175 shs$11.73 billion05/09/2024$7.38$7.52+1.93%$7.54$7.521,009 shs$11.81 billion05/08/2024$7.41$7.38-0.40%$7.38$7.36899 shs$11.58 billion05/07/2024$7.56$7.41-1.98%$7.52$7.343,424 shs$11.63 billion05/06/2024$7.37$7.56+2.58%$7.56$7.401,415 shs$11.86 billion05/03/2024$7.20$7.37+2.36%$7.37$7.309,442 shs$11.57 billion05/02/2024$7.34$7.20-1.91%$7.44$7.191,130 shs$11.30 billion05/01/2024$7.22$7.34+1.66%$7.34$7.114,015 shs$11.52 billion04/30/2024$7.38$7.22-2.17%$7.38$7.22675 shs$11.33 billion04/29/2024$7.22$7.38+2.22%$7.38$7.234,246 shs$11.58 billion04/26/2024$7.31$7.22-1.23%$7.26$7.0615,479 shs$11.33 billion04/25/2024$7.29$7.31+0.27%$7.43$7.31121,024 shs$11.47 billion04/24/2024$7.05$7.29+3.34%$7.39$7.291,597 shs$11.44 billion04/23/2024$7.26$7.05-2.84%$7.05$7.05282 shs$11.07 billion04/22/2024$7.03$7.26+3.27%$7.39$7.173,909 shs$11.39 billion04/19/2024$7.08$7.03-0.70%$7.10$7.032,874 shs$11.03 billion04/18/2024$6.74$7.08+5.04%$7.11$6.811,254 shs$11.11 billion04/17/2024$7.10$6.74-5.00%$6.74$6.74965 shs$10.58 billion04/16/2024$7.36$7.10-3.59%$7.10$7.10470 shs$11.13 billion04/15/2024$7.36$7.36$7.36$7.3663 shs$11.55 billion04/12/2024$7.49$7.36-1.75%$7.36$7.36262 shs$11.55 billion04/11/2024$7.35$7.49+1.90%$7.66$7.294,195 shs$11.75 billion04/10/2024$7.47$7.35-1.61%$7.48$7.30902 shs$11.53 billion04/09/2024$7.40$7.47+1.01%$7.47$7.472,446 shs$11.72 billion04/08/2024$7.54$7.40-1.92%$7.40$7.40262 shs$11.61 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$7.54$7.40-1.92%$7.40$7.40262 shs$11.61 billion04/04/2024$7.43$7.54+1.48%$7.54$7.54660 shs$11.83 billion04/03/2024$7.54$7.43-1.46%$7.54$7.391,638 shs$11.66 billion04/02/2024$7.43$7.54+1.48%$7.54$7.39660 shs$11.83 billion04/01/2024$7.63$7.43-2.62%$7.48$7.431,638 shs$11.66 billion03/29/2024$7.63$7.63$7.64$7.63505 shs$11.97 billion03/28/2024$7.66$7.63-0.39%$7.64$7.63505 shs$11.97 billion03/27/2024$7.81$7.66-1.90%$7.66$7.66363 shs$12.02 billion03/26/2024$7.86$7.81-0.64%$7.96$7.815,894 shs$12.25 billion03/25/2024$7.80$7.86+0.74%$7.86$7.86289 shs$12.33 billion03/22/2024$7.88$7.80-1.02%$8.13$7.803,073 shs$12.24 billion03/21/2024$7.47$7.88+5.48%$7.88$7.88288 shs$12.37 billion03/20/2024$7.69$7.47-2.85%$7.69$7.471,004 shs$11.72 billion03/19/2024$7.80$7.69-1.41%$7.89$7.592,783 shs$12.07 billion03/18/2024$7.33$7.80+6.41%$7.80$7.582,577 shs$12.24 billion03/15/2024$7.54$7.33-2.79%$7.54$7.332,900 shs$11.50 billion03/14/2024$7.32$7.54+3.01%$7.54$7.351,401 shs$11.83 billion03/13/2024$7.20$7.32+1.67%$7.32$7.321,526 shs$11.49 billion03/12/2024$7.15$7.20+0.67%$7.34$7.093,457 shs$11.30 billion03/11/2024$7.57$7.15-5.52%$7.55$7.15379 shs$11.22 billion03/08/2024$7.56$7.57+0.20%$7.57$7.57171 shs$11.88 billion03/07/2024$7.49$7.56+0.87%$7.56$7.321,278 shs$11.86 billion03/06/2024$7.28$7.49+2.88%$7.49$7.49216 shs$11.75 billion03/05/2024$7.49$7.28-2.80%$7.40$7.284,561 shs$11.43 billion03/04/2024$7.27$7.49+3.03%$7.49$7.49507 shs$11.75 billion03/01/2024$7.27$7.27$7.36$7.27784 shs$11.41 billion Related Companies: Disco Stock Chart Experian Stock Chart CaixaBank Stock Chart Givaudan Stock Chart HOYA Stock Chart Adyen Stock Chart Henkel AG & Co. KGaA Stock Chart A.P. Møller - Mærsk A/S Stock Chart Seven & i Stock Chart Swire Pacific Stock Chart Receive DSEEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DSEEY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daiwa Securities Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.