NN Group (NNGRY) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free NNGRY Stock Alerts $24.65 -0.12 (-0.48%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest NN Group Stock Price Performance5 Day Performance+1.00%1 Month Performance+8.64%3 Month Performance+22.85%6 Month Performance+41.26%Year-To-Date Performance+24.87%1 Year Performance+29.60% Receive NNGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. NNGRY Stock Chart for Sunday, May, 19, 2024 NNGRY Chart by TradingView NN Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.77$24.65-0.48%$24.70$24.6214,933 shs$13.46 billion05/16/2024$24.73$24.77+0.16%$24.86$24.6221,149 shs$13.53 billion05/15/2024$24.41$24.73+1.33%$24.73$24.5710,515 shs$13.50 billion05/14/2024$24.64$24.41-0.95%$24.42$24.1857,548 shs$13.33 billion05/13/2024$24.59$24.64+0.20%$24.71$24.629,750 shs$13.46 billion05/10/2024$24.47$24.59+0.49%$24.64$24.546,903 shs$13.47 billion Get the Latest News and Ratings for NNGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.37$24.47+0.43%$24.55$24.4321,019 shs$13.41 billion05/08/2024$24.21$24.37+0.64%$24.40$24.327,454 shs$13.35 billion05/07/2024$23.65$24.21+2.37%$24.23$24.099,356 shs$13.27 billion05/06/2024$23.24$23.65+1.76%$23.74$23.6110,453 shs$12.96 billion05/03/2024$23.19$23.24+0.22%$23.24$23.119,009 shs$12.73 billion05/02/2024$23.34$23.19-0.64%$23.20$23.0012,146 shs$12.71 billion05/01/2024$23.03$23.34+1.35%$23.34$22.965,283 shs$12.79 billion04/30/2024$23.27$23.03-1.03%$23.25$23.039,646 shs$12.62 billion04/29/2024$23.06$23.27+0.91%$23.33$23.2514,711 shs$12.75 billion04/26/2024$23.20$23.06-0.60%$23.22$23.0219,563 shs$12.64 billion04/25/2024$23.05$23.20+0.65%$23.20$22.968,050 shs$12.71 billion04/24/2024$23.32$23.05-1.17%$23.09$23.0015,119 shs$12.63 billion04/23/2024$23.14$23.32+0.79%$23.35$23.1815,686 shs$12.78 billion04/22/2024$22.69$23.14+1.98%$23.19$23.0413,748 shs$12.68 billion04/19/2024$22.58$22.69+0.49%$22.81$22.678,565 shs$12.43 billion04/18/2024$22.45$22.58+0.58%$22.80$22.5813,912 shs$12.37 billion04/17/2024$22.46$22.45-0.04%$22.63$22.3712,895 shs$12.30 billion04/16/2024$22.89$22.46-1.88%$22.54$22.3428,706 shs$12.31 billion04/15/2024$22.93$22.89-0.17%$23.17$22.8912,092 shs$12.54 billion04/12/2024$23.05$22.93-0.52%$23.06$22.8415,124 shs$12.56 billion04/11/2024$23.35$23.05-1.28%$23.33$22.8513,784 shs$12.63 billion04/10/2024$23.54$23.35-0.81%$23.46$23.2912,745 shs$12.79 billion04/09/2024$23.64$23.54-0.42%$23.64$23.4814,210 shs$12.89 billion04/08/2024$23.18$23.64+1.98%$23.66$23.53119,359 shs$12.95 billion04/05/2024$23.18$23.18$23.29$23.10111,838 shs$12.70 billion04/04/2024$23.21$23.18-0.13%$23.51$23.17111,838 shs$12.70 billion04/03/2024$22.82$23.21+1.71%$23.22$23.0619,795 shs$12.71 billion04/02/2024$23.05$22.82-1.00%$22.89$22.7812,391 shs$12.50 billion04/01/2024$23.08$23.05-0.13%$23.65$22.8514,426 shs$12.63 billion03/29/2024$23.08$23.08$23.14$23.0530,521 shs$12.64 billion03/28/2024$22.95$23.08+0.57%$23.14$23.0530,521 shs$12.64 billion03/27/2024$22.74$22.95+0.92%$22.95$22.8052,157 shs$12.57 billion03/26/2024$22.66$22.74+0.36%$22.88$22.7430,362 shs$12.41 billion03/25/2024$22.40$22.66+1.15%$22.74$22.5226,011 shs$12.41 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$22.57$22.40-0.75%$22.54$22.4011,498 shs$12.27 billion03/21/2024$22.61$22.57-0.17%$22.71$22.5410,352 shs$12.36 billion03/20/2024$22.37$22.61+1.06%$22.64$22.3218,045 shs$12.38 billion03/19/2024$22.19$22.37+0.83%$22.42$21.9914,921 shs$12.25 billion03/18/2024$22.26$22.19-0.34%$22.34$22.1811,440 shs$12.15 billion03/15/2024$22.12$22.26+0.66%$22.30$22.2012,945 shs$12.19 billion03/14/2024$22.36$22.12-1.10%$22.18$22.0910,543 shs$12.11 billion03/13/2024$22.47$22.36-0.49%$22.39$22.3115,293 shs$12.25 billion03/12/2024$22.32$22.47+0.69%$22.47$22.2926,685 shs$12.31 billion03/11/2024$22.15$22.32+0.74%$22.32$22.1914,362 shs$12.22 billion03/08/2024$22.15$22.15$22.31$22.1330,756 shs$12.13 billion03/07/2024$21.78$22.15+1.70%$22.16$22.0856,118 shs$12.13 billion03/06/2024$21.40$21.78+1.78%$21.88$21.5260,386 shs$11.93 billion03/05/2024$21.37$21.40+0.14%$21.50$21.3621,080 shs$11.72 billion03/04/2024$21.50$21.37-0.60%$21.44$21.2915,199 shs$11.70 billion03/01/2024$22.25$21.50-3.37%$21.63$21.4825,362 shs$11.78 billion02/29/2024$20.60$22.25+8.01%$22.42$22.1686,132 shs$12.19 billion02/28/2024$20.46$20.60+0.70%$20.68$20.5021,907 shs$11.28 billion02/27/2024$20.24$20.46+1.07%$20.50$20.3774,649 shs$11.20 billion02/26/2024$20.33$20.24-0.44%$20.29$20.2214,048 shs$11.09 billion02/23/2024$20.43$20.33-0.49%$20.44$20.248,983 shs$11.14 billion02/22/2024$20.29$20.43+0.69%$20.48$20.3520,431 shs$11.19 billion02/21/2024$20.26$20.29+0.15%$20.31$20.1910,653 shs$11.11 billion02/20/2024$20.07$20.26+0.97%$20.26$20.1317,913 shs$11.10 billion02/19/2024$20.07$20.07$20.21$20.0327,100 shs$10.99 billion Related Companies: SEGRO Stock Chart BB Seguridade Participações Stock Chart Bank Hapoalim B.M. Stock Chart Daiwa Securities Group Stock Chart China Minsheng Banking Stock Chart ageas SA/NV Stock Chart Grupo Financiero Inbursa Stock Chart Commerzbank Stock Chart Deutsche Wohnen Stock Chart The Berkeley Group Stock Chart Receive NNGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NNGRY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NN Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.