Free Trial

ageas SA/NV (AGESY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free AGESY Stock Alerts
$49.72
+0.12 (+0.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

ageas SA/NV Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
+8.18%
3 Month
Performance
+17.33%
6 Month
Performance
+15.67%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+23.25%
Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter

Ad StockWireNews
Discover little-known stocks with HUGE potential to soar in 2024
Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you.
Claim your free Wealth Building Report by clicking here now.

AGESY Stock Chart for Friday, May, 31, 2024

AGESY Chart by TradingView

ageas SA/NV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.60$49.72
+0.24%		$49.85$49.484,666 shs$9.35 billion
05/30/2024$51.00$49.60
-2.75%		$49.71$49.593,322 shs$9.32 billion
05/29/2024$51.62$51.00
-1.21%		$51.13$50.971,530 shs$9.59 billion
05/28/2024$52.45$51.62
-1.57%		$51.81$51.462,642 shs$9.70 billion
05/27/2024$52.45$52.45$52.50$52.001,300 shs$9.86 billion
05/24/2024$51.03$52.45
+2.78%		$52.50$52.001,306 shs$9.86 billion
05/23/2024$51.28$51.03
-0.49%		$51.39$51.03935 shs$9.59 billion
05/22/2024$51.67$51.28
-0.75%		$51.29$51.192,265 shs$9.64 billion
05/21/2024$51.48$51.67
+0.37%		$51.67$51.283,062 shs$9.71 billion
05/20/2024$51.08$51.48
+0.78%		$51.79$51.38881 shs$9.68 billion
05/17/2024$50.15$51.08
+1.85%		$51.08$51.06825 shs$9.60 billion
05/16/2024$49.97$50.15
+0.36%		$50.39$50.151,065 shs$9.43 billion
05/15/2024$49.29$49.97
+1.38%		$49.97$49.97912 shs$9.39 billion
05/14/2024$49.25$49.29
+0.08%		$49.29$49.171,163 shs$9.27 billion
05/13/2024$49.46$49.25
-0.42%		$49.33$49.251,881 shs$9.26 billion
05/10/2024$48.77$49.46
+1.41%		$49.46$49.151,377 shs$9.30 billion
05/09/2024$48.23$48.77
+1.12%		$48.77$48.531,290 shs$9.17 billion
05/08/2024$47.72$48.23
+1.07%		$48.23$48.061,278 shs$9.07 billion
05/07/2024$47.29$47.72
+0.91%		$47.72$47.622,238 shs$8.97 billion
05/06/2024$46.28$47.29
+2.18%		$47.44$47.173,518 shs$8.89 billion
05/03/2024$45.96$46.28
+0.70%		$46.35$46.281,606 shs$8.70 billion
05/02/2024$46.18$45.96
-0.48%		$46.01$45.961,273 shs$8.64 billion
05/01/2024$45.96$46.18
+0.48%		$46.18$45.831,103 shs$8.68 billion
04/30/2024$46.80$45.96
-1.79%		$46.57$45.8719,449 shs$8.64 billion
04/29/2024$46.79$46.80
+0.02%		$46.80$46.434,192 shs$8.80 billion
04/26/2024$46.59$46.79
+0.43%		$46.79$46.372,112 shs$8.80 billion
04/25/2024$47.29$46.59
-1.48%		$46.59$46.391,578 shs$8.76 billion
04/24/2024$47.24$47.29
+0.11%		$47.29$46.922,132 shs$8.89 billion
04/23/2024$47.01$47.24
+0.49%		$47.60$47.212,282 shs$8.88 billion
04/22/2024$46.04$47.01
+2.11%		$47.01$46.604,399 shs$8.84 billion
04/19/2024$45.88$46.04
+0.35%		$46.11$45.843,617 shs$8.65 billion
04/18/2024$45.82$45.88
+0.13%		$46.09$45.754,980 shs$8.62 billion
04/17/2024$45.68$45.82
+0.31%		$45.88$45.566,960 shs$8.61 billion
04/16/2024$46.40$45.68
-1.55%		$45.88$45.525,695 shs$8.59 billion
04/15/2024$45.09$46.40
+2.91%		$46.77$46.253,937 shs$8.72 billion
04/12/2024$45.64$45.09
-1.21%		$45.15$45.015,379 shs$8.48 billion
04/11/2024$45.86$45.64
-0.49%		$45.65$45.253,895 shs$8.58 billion
04/10/2024$46.63$45.86
-1.65%		$45.94$45.862,579 shs$8.62 billion
04/09/2024$46.67$46.63
-0.09%		$46.87$46.473,352 shs$8.77 billion
04/08/2024$46.39$46.67
+0.60%		$46.67$46.483,994 shs$8.77 billion
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/05/2024$46.62$46.39
-0.49%		$46.39$46.1910,053 shs$8.72 billion
04/04/2024$46.65$46.62
-0.06%		$47.09$46.625,192 shs$8.76 billion
04/03/2024$46.22$46.65
+0.93%		$46.68$46.404,845 shs$8.77 billion
04/02/2024$46.27$46.22
-0.11%		$46.22$46.137,801 shs$8.69 billion
04/01/2024$46.45$46.27
-0.39%		$46.27$45.972,897 shs$8.70 billion
03/29/2024$46.45$46.45$46.45$46.242,488 shs$8.73 billion
03/28/2024$46.51$46.45
-0.13%		$46.45$46.242,488 shs$8.73 billion
03/27/2024$45.44$46.51
+2.35%		$46.51$46.492,355 shs$8.74 billion
03/26/2024$44.99$45.44
+1.00%		$45.44$45.352,755 shs$8.54 billion
03/25/2024$44.01$44.99
+2.23%		$45.11$44.966,704 shs$8.46 billion
03/22/2024$44.27$44.01
-0.59%		$44.17$44.011,888 shs$8.27 billion
03/21/2024$44.37$44.27
-0.21%		$44.29$44.204,292 shs$8.32 billion
03/20/2024$43.99$44.37
+0.85%		$44.37$43.982,057 shs$8.34 billion
03/19/2024$43.57$43.99
+0.96%		$43.99$43.822,530 shs$8.27 billion
03/18/2024$43.48$43.57
+0.21%		$43.72$43.361,542 shs$8.19 billion
03/15/2024$43.60$43.37
-0.53%		$43.42$42.896,906 shs$8.15 billion
03/14/2024$43.16$43.60
+1.02%		$43.60$42.608,607 shs$8.20 billion
03/13/2024$43.13$43.16
+0.07%		$43.44$43.161,778 shs$8.11 billion
03/12/2024$42.52$43.13
+1.43%		$43.21$42.751,776 shs$8.11 billion
03/11/2024$42.43$42.52
+0.21%		$42.53$42.285,244 shs$7.99 billion
03/08/2024$42.17$42.43
+0.62%		$42.69$42.433,781 shs$7.98 billion
03/07/2024$41.74$42.17
+1.04%		$42.22$42.151,078 shs$7.93 billion
03/06/2024$41.22$41.74
+1.26%		$41.86$41.741,502 shs$7.85 billion
03/05/2024$40.99$41.22
+0.56%		$41.34$40.894,421 shs$7.75 billion
03/04/2024$42.25$40.99
-2.98%		$41.33$40.863,028 shs$7.70 billion
03/01/2024$42.38$42.25
-0.29%		$42.33$42.173,768 shs$7.97 billion
02/29/2024$41.48$42.38
+2.16%		$42.40$42.241,774 shs$7.97 billion

Related Companies:
This page (OTCMKTS:AGESY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily