Henderson Land Development (HLDCY) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free HLDCY Stock Alerts $3.47 +0.07 (+1.91%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Henderson Land Development Stock Price Performance5 Day Performance+7.10%1 Month Performance+19.66%3 Month Performance+28.04%6 Month Performance+18.43%Year-To-Date Performance+10.86%1 Year Performance-1.14% Receive HLDCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. HLDCY Stock Chart for Monday, May, 20, 2024 HLDCY Chart by TradingView Henderson Land Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.41$3.47+1.91%$3.47$3.4247,437 shs$16.80 billion05/16/2024$3.24$3.41+5.09%$3.42$3.3682,480 shs$16.48 billion05/15/2024$3.23$3.24+0.47%$3.25$3.23116,147 shs$15.69 billion05/14/2024$3.27$3.23-1.38%$3.24$3.2169,552 shs$15.61 billion05/13/2024$3.18$3.27+2.83%$3.28$3.2483,373 shs$15.83 billion05/10/2024$3.17$3.18+0.32%$3.27$3.0523,772 shs$15.40 billion Get the Latest News and Ratings for HLDCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.14$3.17+1.04%$3.17$3.1448,585 shs$15.35 billion05/08/2024$3.18$3.14-1.34%$3.15$3.11100,397 shs$15.19 billion05/07/2024$3.14$3.18+1.27%$3.20$3.1593,898 shs$15.40 billion05/06/2024$3.15$3.14-0.32%$3.17$3.1294,054 shs$15.20 billion05/03/2024$3.20$3.15-1.56%$3.20$3.1446,800 shs$15.25 billion05/02/2024$3.08$3.20+3.80%$3.21$3.1152,157 shs$15.49 billion05/01/2024$3.04$3.08+1.48%$3.09$3.0685,447 shs$14.93 billion04/30/2024$3.09$3.04-1.52%$3.07$3.0235,665 shs$14.71 billion04/29/2024$3.07$3.09+0.49%$3.09$3.0449,181 shs$14.94 billion04/26/2024$3.06$3.07+0.33%$3.08$3.0450,620 shs$14.86 billion04/25/2024$2.98$3.06+2.68%$3.06$3.0141,626 shs$14.81 billion04/24/2024$3.00$2.98-0.67%$3.03$2.98253,142 shs$14.43 billion04/23/2024$2.96$3.00+1.35%$3.01$2.9876,342 shs$14.52 billion04/22/2024$2.90$2.96+2.07%$2.98$2.93108,537 shs$14.33 billion04/19/2024$2.90$2.90$2.91$2.8975,110 shs$14.04 billion04/18/2024$2.90$2.90$2.92$2.88174,626 shs$14.04 billion04/17/2024$3.02$2.90-3.97%$2.92$2.88145,705 shs$14.04 billion04/16/2024$3.01$3.02+0.33%$3.02$2.99165,992 shs$14.62 billion04/15/2024$3.01$3.01$3.03$3.0088,783 shs$14.57 billion04/12/2024$3.06$3.01-1.63%$3.01$2.9919,964 shs$14.57 billion04/11/2024$3.04$3.06+0.66%$3.06$3.02117,270 shs$14.81 billion04/10/2024$3.05$3.04-0.39%$3.04$3.0072,334 shs$14.72 billion04/09/2024$2.95$3.05+3.46%$3.05$3.00144,116 shs$14.78 billion04/08/2024$2.95$2.95$2.96$2.9359,279 shs$14.28 billion04/05/2024$2.95$2.95$2.95$2.9259,279 shs$14.28 billion04/04/2024$2.96$2.95-0.34%$3.00$2.94129,854 shs$14.28 billion04/03/2024$2.99$2.96-1.00%$2.99$2.9572,774 shs$14.33 billion04/02/2024$2.93$2.99+2.05%$3.02$2.99142,122 shs$14.48 billion04/01/2024$2.88$2.93+1.74%$2.94$2.91172,562 shs$14.19 billion03/29/2024$2.88$2.88$2.92$2.8648,149 shs$13.94 billion03/28/2024$2.99$2.88-3.58%$2.92$2.8648,149 shs$13.94 billion03/27/2024$2.97$2.99+0.57%$2.99$2.9755,338 shs$14.46 billion03/26/2024$2.97$2.97$3.00$2.9791,265 shs$14.38 billion03/25/2024$3.10$2.97-4.19%$2.99$2.82123,591 shs$14.38 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$2.88$3.10+7.64%$3.10$3.0447,425 shs$15.01 billion03/21/2024$2.91$2.88-1.03%$2.94$2.8878,129 shs$13.94 billion03/20/2024$2.91$2.91$2.91$2.8675,002 shs$14.09 billion03/19/2024$2.90$2.91+0.34%$2.91$2.86152,214 shs$14.09 billion03/18/2024$3.01$2.90-3.65%$2.91$2.8696,392 shs$14.04 billion03/15/2024$3.00$3.01+0.20%$3.02$2.99105,429 shs$14.57 billion03/14/2024$3.07$3.00-2.15%$3.05$2.9962,024 shs$14.54 billion03/13/2024$3.05$3.07+0.66%$3.09$3.0279,564 shs$14.86 billion03/12/2024$2.96$3.05+3.04%$3.05$2.99144,697 shs$14.77 billion03/11/2024$2.89$2.96+2.42%$2.97$2.90141,390 shs$14.33 billion03/08/2024$2.81$2.89+2.85%$2.89$2.83120,001 shs$13.99 billion03/07/2024$2.82$2.81-0.35%$2.84$2.80225,408 shs$13.60 billion03/06/2024$2.81$2.82+0.36%$2.87$2.80157,131 shs$13.65 billion03/05/2024$2.85$2.81-1.40%$2.85$2.75132,385 shs$13.60 billion03/04/2024$2.87$2.85-0.70%$2.91$2.8395,999 shs$13.80 billion03/01/2024$2.88$2.87-0.35%$2.89$2.8585,838 shs$13.89 billion02/29/2024$2.93$2.88-1.71%$2.94$2.86130,877 shs$13.94 billion02/28/2024$2.86$2.93+2.45%$2.95$2.89108,817 shs$14.19 billion02/27/2024$2.85$2.86+0.35%$2.88$2.82166,449 shs$13.85 billion02/26/2024$2.79$2.85+2.15%$2.89$2.76142,172 shs$13.80 billion02/23/2024$2.82$2.79-1.06%$2.85$2.70130,604 shs$13.51 billion02/22/2024$2.81$2.82+0.36%$2.86$2.80165,405 shs$13.65 billion02/21/2024$2.71$2.81+3.69%$2.82$2.77252,069 shs$13.60 billion02/20/2024$2.75$2.71-1.45%$2.74$2.70317,275 shs$13.12 billion02/19/2024$2.75$2.75$2.77$2.75183,700 shs$13.31 billion Related Companies: GECFF Stock Chart HNGKY Stock Chart VONOY Stock Chart FSV Stock Chart LSGOF Stock Chart CIGI Stock Chart TRNO Stock Chart HLPPY Stock Chart CBRE Stock Chart VTMX Stock Chart Receive HLDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLDCY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Land Development Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.