Free Trial

Vonovia (VONOY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VONOY Stock Alerts
$16.13
-0.03 (-0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Vonovia Stock Price Performance

5 Day
Performance
+9.06%
1 Month
Performance
+23.79%
3 Month
Performance
+12.72%
6 Month
Performance
+17.69%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+62.27%
Receive VONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

VONOY Stock Chart for Friday, May, 17, 2024

VONOY Chart by TradingView

Vonovia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$16.16$16.13
-0.19%		$16.17$16.0421,522 shs$26.28 billion
05/15/2024$15.20$16.16
+6.32%		$16.22$15.92102,010 shs$26.33 billion
05/14/2024$15.08$15.20
+0.79%		$15.22$15.0348,136 shs$24.77 billion
05/13/2024$14.79$15.08
+1.96%		$15.10$14.9558,716 shs$24.57 billion
05/10/2024$15.05$14.89
-1.06%		$14.97$14.7925,125 shs$24.26 billion
05/09/2024$15.12$15.05
-0.46%		$15.05$14.7444,920 shs$24.52 billion
05/08/2024$15.33$15.12
-1.37%		$15.22$14.9215,893 shs$24.63 billion
05/07/2024$15.08$15.33
+1.66%		$15.55$15.20240,860 shs$24.98 billion
05/06/2024$15.03$15.08
+0.33%		$15.15$15.0721,315 shs$24.57 billion
05/03/2024$14.66$15.03
+2.52%		$15.12$14.9135,931 shs$24.49 billion
05/02/2024$14.55$14.66
+0.78%		$14.70$14.5036,295 shs$23.89 billion
05/01/2024$14.38$14.55
+1.15%		$14.57$14.2114,023 shs$23.70 billion
04/30/2024$13.94$14.38
+3.16%		$14.94$14.3862,042 shs$23.43 billion
04/29/2024$13.78$13.94
+1.16%		$14.02$13.9458,861 shs$22.71 billion
04/26/2024$13.45$13.78
+2.45%		$13.93$13.6266,633 shs$22.45 billion
04/25/2024$13.53$13.45
-0.55%		$13.53$13.3369,412 shs$21.91 billion
04/24/2024$13.78$13.53
-1.85%		$13.55$13.4262,120 shs$22.04 billion
04/23/2024$13.54$13.78
+1.77%		$13.79$13.6658,436 shs$22.45 billion
04/22/2024$13.32$13.54
+1.65%		$13.58$13.3692,595 shs$22.06 billion
04/19/2024$13.16$13.32
+1.22%		$13.39$13.2833,540 shs$21.70 billion
04/18/2024$13.03$13.16
+1.00%		$13.27$13.0861,780 shs$21.44 billion
04/17/2024$13.02$13.03
+0.05%		$13.10$12.8487,304 shs$21.23 billion
04/16/2024$13.16$13.02
-1.04%		$13.10$12.97142,489 shs$21.22 billion
04/15/2024$13.33$13.16
-1.27%		$13.33$13.1062,205 shs$21.44 billion
04/12/2024$13.46$13.33
-0.94%		$13.42$13.3146,913 shs$21.72 billion
04/11/2024$13.53$13.46
-0.55%		$13.55$13.3165,491 shs$21.92 billion
04/10/2024$13.80$13.53
-1.96%		$13.62$13.3651,939 shs$22.04 billion
04/09/2024$13.80$13.80$13.90$13.7457,188 shs$22.48 billion
04/08/2024$13.65$13.80
+1.10%		$13.89$13.7756,501 shs$22.48 billion
04/05/2024$13.86$13.65
-1.52%		$13.69$13.5740,307 shs$22.24 billion
04/04/2024$14.14$13.86
-1.98%		$14.12$13.8030,010 shs$22.58 billion
04/03/2024$14.15$14.14
-0.07%		$14.22$14.0533,413 shs$23.04 billion
04/02/2024$14.64$14.15
-3.34%		$14.22$14.1139,199 shs$23.05 billion
04/01/2024$14.71$14.64
-0.48%		$14.66$14.3069,795 shs$23.97 billion
03/29/2024$14.71$14.71$14.73$14.5336,030 shs$23.97 billion
03/28/2024$14.75$14.71
-0.27%		$14.73$14.5336,030 shs$23.97 billion
03/27/2024$14.88$14.75
-0.87%		$14.78$14.6839,958 shs$24.03 billion
03/26/2024$14.54$14.88
+2.34%		$14.91$14.7059,233 shs$24.24 billion
03/25/2024$14.34$14.54
+1.39%		$14.62$14.3943,123 shs$23.69 billion
03/22/2024$14.09$14.34
+1.77%		$14.44$14.3123,368 shs$23.36 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$13.87$14.09
+1.56%		$14.39$14.0868,300 shs$22.96 billion
03/20/2024$13.60$13.87
+2.01%		$13.90$13.6043,679 shs$22.60 billion
03/19/2024$13.36$13.60
+1.80%		$13.66$13.38115,496 shs$22.16 billion
03/18/2024$13.07$13.36
+2.22%		$13.50$13.3660,616 shs$21.77 billion
03/15/2024$14.08$13.07
-7.14%		$13.58$12.88122,694 shs$21.29 billion
03/14/2024$14.83$14.08
-5.09%		$14.87$14.0077,975 shs$22.93 billion
03/13/2024$14.84$14.83
-0.07%		$14.94$14.7921,777 shs$24.16 billion
03/12/2024$15.07$14.84
-1.53%		$15.05$14.8057,340 shs$24.18 billion
03/11/2024$14.66$15.07
+2.80%		$15.07$14.9031,539 shs$24.55 billion
03/08/2024$14.50$14.66
+1.10%		$14.76$14.5928,504 shs$23.89 billion
03/07/2024$13.92$14.50
+4.17%		$14.53$14.4321,972 shs$23.62 billion
03/06/2024$14.15$13.92
-1.62%		$14.10$13.9245,929 shs$22.68 billion
03/05/2024$14.12$14.15
+0.21%		$14.27$14.0846,247 shs$23.05 billion
03/04/2024$14.46$14.12
-2.35%		$14.22$13.9728,797 shs$23.01 billion
03/01/2024$13.95$14.46
+3.66%		$14.49$14.1138,311 shs$23.56 billion
02/29/2024$13.80$13.95
+1.09%		$14.17$13.8560,288 shs$22.73 billion
02/28/2024$14.20$13.80
-2.83%		$13.88$13.7052,457 shs$22.48 billion
02/27/2024$14.08$14.20
+0.88%		$14.28$14.1439,533 shs$23.14 billion
02/26/2024$14.27$14.08
-1.34%		$14.14$14.0228,924 shs$22.94 billion
02/23/2024$14.30$14.27
-0.21%		$14.36$14.2032,719 shs$23.25 billion
02/22/2024$14.21$14.30
+0.63%		$14.35$14.2536,732 shs$23.30 billion
02/21/2024$14.26$14.21
-0.35%		$14.37$14.1752,565 shs$23.15 billion
02/20/2024$14.31$14.26
-0.35%		$14.38$14.2552,118 shs$23.23 billion
02/19/2024$14.31$14.31$14.35$14.2227,500 shs$23.32 billion
02/16/2024$14.31$14.31$14.35$14.2227,556 shs$23.32 billion

Related Companies:
This page (OTCMKTS:VONOY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity