Free Trial

Corporación Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VTMX Stock Alerts
$36.99
+0.11 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Corporación Inmobiliaria Vesta Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+5.38%
3 Month
Performance
+1.73%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-6.64%
Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporación Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

VTMX Stock Chart for Saturday, May, 18, 2024

VTMX Chart by TradingView

Corporación Inmobiliaria Vesta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.88$36.99
+0.30%		$37.14$36.8137,149 shs$30.24 billion
05/16/2024$36.83$36.88
+0.14%		$37.01$36.4574,379 shs$30.15 billion
05/15/2024$35.53$36.83
+3.66%		$36.89$35.84104,165 shs$30.11 billion
05/14/2024$36.05$35.53
-1.44%		$36.31$35.5230,309 shs$29.05 billion
05/13/2024$36.61$36.05
-1.53%		$37.05$35.9746,820 shs$29.47 billion
05/10/2024$36.69$36.61
-0.22%		$36.91$36.5123,580 shs$29.93 billion
05/09/2024$35.50$36.69
+3.35%		$36.90$35.80193,318 shs$29.99 billion
05/08/2024$35.46$35.50
+0.11%		$35.94$35.39100,357 shs$29.02 billion
05/07/2024$36.23$35.46
-2.13%		$36.53$35.29306,408 shs$28.99 billion
05/06/2024$36.16$36.23
+0.19%		$36.85$36.1388,378 shs$29.62 billion
05/03/2024$35.93$36.16
+0.64%		$36.49$35.8732,651 shs$29.56 billion
05/02/2024$36.00$35.93
-0.19%		$36.37$35.8035,967 shs$29.37 billion
05/01/2024$35.51$36.00
+1.38%		$36.71$35.5822,669 shs$29.43 billion
04/30/2024$36.66$35.51
-3.14%		$36.68$35.3180,555 shs$29.03 billion
04/29/2024$36.21$36.66
+1.24%		$36.88$36.3327,200 shs$29.97 billion
04/26/2024$35.72$36.21
+1.37%		$36.85$35.7961,229 shs$29.60 billion
04/25/2024$35.63$35.72
+0.25%		$36.00$34.5773,779 shs$29.20 billion
04/24/2024$36.46$35.63
-2.28%		$36.64$35.4765,900 shs$29.13 billion
04/23/2024$36.25$36.46
+0.58%		$36.90$36.0163,423 shs$29.81 billion
04/22/2024$35.24$36.25
+2.87%		$36.26$34.83105,545 shs$29.63 billion
04/19/2024$35.10$35.24
+0.40%		$35.24$34.5046,364 shs$28.81 billion
04/18/2024$35.11$35.10
-0.01%		$35.42$34.9970,234 shs$28.69 billion
04/17/2024$34.88$35.11
+0.65%		$35.27$34.8966,410 shs$28.70 billion
04/16/2024$34.89$34.88
-0.03%		$35.07$34.3057,644 shs$28.52 billion
04/15/2024$35.69$34.89
-2.24%		$35.95$34.7137,329 shs$28.52 billion
04/12/2024$37.03$35.69
-3.62%		$36.77$35.5275,306 shs$29.18 billion
04/11/2024$38.47$37.03
-3.74%		$38.64$36.81172,087 shs$30.27 billion
04/10/2024$40.01$38.47
-3.85%		$39.47$38.4736,565 shs$31.45 billion
04/09/2024$41.05$40.01
-2.53%		$41.40$39.67109,476 shs$32.71 billion
04/08/2024$40.14$41.05
+2.27%		$41.43$40.3249,988 shs$33.56 billion
04/05/2024$39.44$40.08
+1.62%		$40.26$39.5973,896 shs$32.77 billion
04/04/2024$39.25$39.44
+0.48%		$39.98$39.2551,478 shs$32.24 billion
04/03/2024$39.48$39.25
-0.58%		$39.66$39.1686,562 shs$32.09 billion
04/02/2024$39.30$39.48
+0.46%		$39.58$38.8245,947 shs$32.28 billion
04/01/2024$39.24$39.30
+0.15%		$39.44$38.26108,446 shs$32.13 billion
03/29/2024$39.24$39.24$39.99$38.5870,156 shs$32.08 billion
03/28/2024$39.15$39.24
+0.23%		$39.99$38.5870,156 shs$32.08 billion
03/27/2024$38.11$39.15
+2.73%		$39.19$38.1475,536 shs$32.01 billion
03/26/2024$37.97$38.11
+0.37%		$38.30$38.0341,470 shs$31.16 billion
03/25/2024$38.01$37.97
-0.11%		$38.44$37.8867,766 shs$31.04 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$37.58$38.01
+1.14%		$38.19$37.75220,592 shs$31.07 billion
03/21/2024$38.21$37.58
-1.65%		$38.32$37.56117,813 shs$30.72 billion
03/20/2024$37.71$38.21
+1.33%		$38.24$37.43157,472 shs$31.24 billion
03/19/2024$38.38$37.71
-1.75%		$38.27$37.6184,816 shs$30.83 billion
03/18/2024$38.40$38.38
-0.05%		$38.50$37.9761,410 shs$31.38 billion
03/15/2024$38.14$38.44
+0.77%		$39.00$38.04262,637 shs$31.42 billion
03/14/2024$37.97$38.14
+0.45%		$38.20$37.49136,684 shs$31.18 billion
03/13/2024$37.08$37.97
+2.40%		$38.00$37.18127,299 shs$31.04 billion
03/12/2024$36.86$37.08
+0.60%		$37.10$36.69186,452 shs$30.31 billion
03/11/2024$37.18$36.86
-0.86%		$37.27$36.7359,688 shs$30.13 billion
03/08/2024$36.99$37.16
+0.46%		$37.44$37.0842,636 shs$30.38 billion
03/07/2024$36.47$36.99
+1.43%		$37.01$36.5271,384 shs$30.24 billion
03/06/2024$36.68$36.47
-0.57%		$37.18$36.42130,350 shs$29.81 billion
03/05/2024$36.32$36.68
+0.99%		$36.86$36.3455,139 shs$29.99 billion
03/04/2024$35.77$36.32
+1.54%		$37.09$35.79188,884 shs$29.69 billion
03/01/2024$35.19$35.77
+1.65%		$35.78$34.8069,723 shs$29.24 billion
02/29/2024$34.85$35.19
+0.98%		$35.25$34.7890,114 shs$28.77 billion
02/28/2024$34.95$34.85
-0.29%		$34.87$33.85165,399 shs$28.49 billion
02/27/2024$34.93$34.95
+0.06%		$35.30$34.90114,149 shs$28.57 billion
02/26/2024$35.14$34.93
-0.60%		$34.96$34.3577,330 shs$28.56 billion
02/23/2024$35.56$35.13
-1.21%		$35.55$34.95125,045 shs$28.72 billion
02/22/2024$35.78$35.56
-0.61%		$36.64$34.94261,278 shs$29.07 billion
02/21/2024$35.73$35.78
+0.14%		$36.01$35.39119,391 shs$29.25 billion
02/20/2024$36.36$35.73
-1.73%		$36.51$35.50114,009 shs$29.21 billion
02/19/2024$36.36$36.36$37.21$36.30151,900 shs$29.72 billion

Related Companies:
This page (NYSE:VTMX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings