Free Trial

Fanuc (FANUY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FANUY Stock Alerts
$14.71
+0.07 (+0.48%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Fanuc Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+7.06%
3 Month
Performance
+10.27%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+0.55%
1 Year
Performance
-13.22%
Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FANUY Stock Chart for Monday, May, 20, 2024

FANUY Chart by TradingView

Fanuc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.64$14.71
+0.48%		$14.88$14.31124,200 shs$29.51 billion
05/16/2024$14.55$14.64
+0.62%		$14.90$14.63161,826 shs$29.37 billion
05/15/2024$14.83$14.55
-1.89%		$14.58$14.01188,280 shs$29.19 billion
05/14/2024$14.79$14.83
+0.27%		$14.93$14.75110,903 shs$29.75 billion
05/13/2024$14.90$14.79
-0.74%		$14.99$14.71329,607 shs$29.67 billion
05/10/2024$14.96$14.90
-0.40%		$15.13$14.56175,577 shs$29.89 billion
05/09/2024$14.76$14.96
+1.39%		$15.03$14.61215,262 shs$30.01 billion
05/08/2024$15.15$14.76
-2.61%		$14.84$14.68204,677 shs$29.60 billion
05/07/2024$15.38$15.15
-1.50%		$15.37$14.77308,538 shs$30.39 billion
05/06/2024$15.33$15.38
+0.33%		$15.40$14.91415,434 shs$30.85 billion
05/03/2024$15.09$15.33
+1.59%		$15.36$15.06274,428 shs$30.75 billion
05/02/2024$14.68$15.09
+2.79%		$15.12$14.80316,538 shs$30.27 billion
05/01/2024$14.56$14.68
+0.82%		$15.10$14.65213,203 shs$29.45 billion
04/30/2024$14.63$14.56
-0.48%		$14.83$14.30181,098 shs$29.21 billion
04/29/2024$14.52$14.63
+0.76%		$14.76$14.53301,409 shs$29.35 billion
04/26/2024$14.28$14.52
+1.68%		$14.54$14.41272,821 shs$29.13 billion
04/25/2024$14.04$14.28
+1.75%		$14.32$14.07176,317 shs$28.65 billion
04/24/2024$14.30$14.04
-1.85%		$14.30$14.00215,569 shs$28.16 billion
04/23/2024$14.37$14.30
-0.49%		$14.33$13.78236,046 shs$28.69 billion
04/22/2024$13.74$14.37
+4.59%		$14.37$14.10396,623 shs$28.83 billion
04/19/2024$13.93$13.74
-1.36%		$13.91$13.71209,540 shs$27.56 billion
04/18/2024$14.05$13.93
-0.85%		$14.00$13.76190,606 shs$27.95 billion
04/17/2024$14.58$14.05
-3.64%		$14.25$14.00258,703 shs$28.19 billion
04/16/2024$14.09$14.58
+3.48%		$14.59$14.30394,455 shs$29.25 billion
04/15/2024$14.12$14.09
-0.21%		$14.36$14.08367,892 shs$28.27 billion
04/12/2024$14.40$14.14
-1.81%		$14.36$14.10352,518 shs$28.36 billion
04/11/2024$14.20$14.40
+1.37%		$14.43$14.15370,857 shs$28.88 billion
04/10/2024$14.20$14.20$14.21$14.10398,314 shs$28.49 billion
04/09/2024$14.07$14.20
+0.92%		$14.28$14.02398,314 shs$28.49 billion
04/08/2024$14.08$14.07
-0.07%		$14.10$13.72632,532 shs$28.23 billion
04/05/2024$14.08$14.07
-0.07%		$14.09$13.96632,532 shs$28.25 billion
04/04/2024$13.96$14.08
+0.86%		$14.63$14.05353,757 shs$28.25 billion
04/03/2024$13.66$13.96
+2.20%		$13.99$13.76445,639 shs$28.01 billion
04/02/2024$14.23$13.66
-4.01%		$13.85$13.62163,350 shs$27.40 billion
04/01/2024$13.93$14.23
+2.15%		$14.60$14.00304,104 shs$28.55 billion
03/29/2024$13.93$13.93$14.34$13.78163,590 shs$27.95 billion
03/28/2024$13.78$13.93
+1.09%		$14.34$13.78163,354 shs$27.95 billion
03/27/2024$14.00$13.78
-1.54%		$14.00$13.69283,778 shs$27.64 billion
03/26/2024$13.81$14.00
+1.34%		$14.07$13.81383,312 shs$28.08 billion
03/25/2024$14.42$13.81
-4.23%		$13.95$13.81281,234 shs$27.70 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$14.40$14.42
+0.14%		$14.57$14.33247,567 shs$28.93 billion
03/21/2024$14.79$14.40
-2.62%		$14.70$14.39338,834 shs$28.89 billion
03/20/2024$14.61$14.79
+1.21%		$14.80$14.50169,742 shs$29.67 billion
03/19/2024$14.55$14.61
+0.41%		$14.70$14.50264,445 shs$29.31 billion
03/18/2024$14.45$14.55
+0.69%		$14.77$14.45292,800 shs$29.19 billion
03/15/2024$14.24$14.45
+1.47%		$14.45$14.30243,198 shs$28.99 billion
03/14/2024$14.50$14.24
-1.79%		$14.44$14.17215,768 shs$28.57 billion
03/13/2024$14.72$14.50
-1.49%		$14.52$14.421.19 million shs$29.09 billion
03/12/2024$14.62$14.72
+0.68%		$14.76$14.50189,243 shs$29.53 billion
03/11/2024$14.92$14.62
-2.01%		$14.90$14.57312,372 shs$29.33 billion
03/08/2024$15.28$14.92
-2.36%		$15.18$14.89320,858 shs$29.93 billion
03/07/2024$15.17$15.28
+0.76%		$15.30$15.00206,366 shs$30.65 billion
03/06/2024$15.01$15.17
+1.07%		$15.26$14.81325,951 shs$30.42 billion
03/05/2024$15.11$15.01
-0.69%		$15.22$14.62232,069 shs$30.10 billion
03/04/2024$14.93$15.11
+1.21%		$15.16$15.00666,478 shs$30.31 billion
03/01/2024$14.56$14.93
+2.54%		$14.95$14.65314,265 shs$29.95 billion
02/29/2024$14.61$14.56
-0.34%		$14.74$14.36348,771 shs$29.21 billion
02/28/2024$14.57$14.61
+0.26%		$14.86$14.58215,950 shs$29.31 billion
02/27/2024$14.24$14.57
+2.33%		$14.63$14.31445,708 shs$29.23 billion
02/26/2024$14.05$14.24
+1.35%		$14.29$14.05266,629 shs$28.57 billion
02/23/2024$13.99$14.05
+0.43%		$14.16$13.60277,902 shs$28.19 billion
02/22/2024$14.04$13.99
-0.36%		$14.08$13.91225,954 shs$28.07 billion
02/21/2024$13.97$14.04
+0.50%		$14.10$13.71297,725 shs$28.17 billion
02/20/2024$13.34$13.97
+4.72%		$14.12$13.90175,139 shs$28.03 billion
02/19/2024$13.34$13.34$13.50$13.16175,200 shs$26.76 billion

Related Companies:
This page (OTCMKTS:FANUY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders