Free Trial

Rockwell Automation (ROK) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free ROK Stock Alerts
$271.02
-2.57 (-0.94%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rockwell Automation Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-5.73%
3 Month
Performance
-4.59%
6 Month
Performance
+5.19%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-2.62%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Automation and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ROK Stock Chart for Thursday, May, 9, 2024

ROK Chart by TradingView

Rockwell Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$272.04$273.54
+0.55%		$273.89$266.151.36 million shs$31.34 billion
05/07/2024$277.50$272.04
-1.97%		$282.52$263.512.38 million shs$31.17 billion
05/06/2024$274.05$277.50
+1.26%		$278.71$275.55995,526 shs$31.80 billion
05/03/2024$269.91$274.05
+1.53%		$277.71$272.74991,344 shs$31.40 billion
05/02/2024$269.87$269.91
+0.01%		$273.32$267.70820,982 shs$30.93 billion
05/01/2024$270.96$269.87
-0.40%		$273.72$267.00854,937 shs$30.92 billion
04/30/2024$279.97$270.96
-3.22%		$279.32$270.71635,349 shs$31.05 billion
04/29/2024$280.12$279.97
-0.05%		$282.50$278.11529,910 shs$32.08 billion
04/26/2024$276.93$280.17
+1.17%		$282.53$273.50626,143 shs$32.11 billion
04/25/2024$275.56$276.93
+0.50%		$278.76$271.52910,927 shs$31.73 billion
04/24/2024$276.38$275.56
-0.30%		$279.38$274.70598,610 shs$31.58 billion
04/23/2024$273.58$276.38
+1.02%		$278.81$272.47663,711 shs$31.67 billion
04/22/2024$269.96$273.58
+1.34%		$275.46$270.28888,213 shs$31.35 billion
04/19/2024$273.50$269.96
-1.29%		$275.29$269.471.20 million shs$30.93 billion
04/18/2024$278.65$273.50
-1.85%		$281.45$273.141.12 million shs$31.34 billion
04/17/2024$281.42$278.65
-0.98%		$283.15$275.91817,860 shs$31.93 billion
04/16/2024$285.90$281.42
-1.57%		$285.02$275.961.09 million shs$32.25 billion
04/15/2024$284.82$285.90
+0.38%		$290.67$284.131.37 million shs$32.76 billion
04/12/2024$288.63$284.82
-1.32%		$287.95$282.751.12 million shs$32.64 billion
04/11/2024$282.06$288.63
+2.33%		$288.92$281.21915,765 shs$33.07 billion
04/10/2024$286.94$282.06
-1.70%		$282.48$276.94794,003 shs$32.32 billion
04/09/2024$282.05$286.94
+1.73%		$288.17$281.30867,261 shs$32.88 billion
04/08/2024$279.24$282.05
+1.01%		$283.21$278.44682,852 shs$32.32 billion
04/05/2024$276.33$279.37
+1.10%		$280.32$275.93597,469 shs$32.01 billion
04/04/2024$279.87$276.33
-1.26%		$284.13$275.11934,190 shs$31.66 billion
04/03/2024$280.20$279.87
-0.12%		$283.75$279.041.06 million shs$32.07 billion
04/02/2024$283.23$280.20
-1.07%		$283.77$278.25942,416 shs$32.11 billion
04/01/2024$291.33$283.23
-2.78%		$291.19$283.23680,597 shs$32.46 billion
03/29/2024$291.33$291.33$292.68$289.07605,702 shs$33.38 billion
03/28/2024$291.21$291.33
+0.04%		$292.68$289.07601,073 shs$33.38 billion
03/27/2024$284.45$291.21
+2.38%		$291.77$284.57664,122 shs$33.37 billion
03/26/2024$282.27$284.45
+0.77%		$287.29$283.61615,556 shs$32.60 billion
03/25/2024$286.38$282.27
-1.44%		$285.42$282.11668,741 shs$32.35 billion
03/22/2024$290.11$286.32
-1.31%		$291.57$284.131.15 million shs$32.81 billion
03/21/2024$281.79$290.11
+2.95%		$292.12$281.721.20 million shs$33.24 billion
03/20/2024$278.19$281.79
+1.29%		$285.66$263.802.01 million shs$32.29 billion
03/19/2024$278.17$278.19
+0.01%		$278.78$269.071.32 million shs$31.88 billion
03/18/2024$280.88$278.17
-0.96%		$283.88$278.01567,006 shs$31.88 billion
03/15/2024$280.00$280.88
+0.31%		$280.95$277.741.37 million shs$32.19 billion
03/14/2024$284.38$280.00
-1.54%		$288.49$277.19970,253 shs$32.09 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$283.72$284.38
+0.23%		$287.77$281.25816,020 shs$32.59 billion
03/12/2024$284.79$283.72
-0.38%		$285.76$279.80974,822 shs$32.51 billion
03/11/2024$294.59$284.79
-3.33%		$293.30$283.101.25 million shs$32.63 billion
03/08/2024$294.07$294.59
+0.18%		$298.63$292.16635,180 shs$33.76 billion
03/07/2024$291.18$294.07
+0.99%		$296.45$290.64556,902 shs$33.70 billion
03/06/2024$287.68$291.18
+1.22%		$292.16$286.76778,296 shs$33.37 billion
03/05/2024$288.18$287.68
-0.17%		$288.62$284.40658,906 shs$32.97 billion
03/04/2024$289.05$288.18
-0.30%		$290.16$284.491.50 million shs$33.02 billion
03/01/2024$285.08$289.17
+1.43%		$289.63$285.00880,833 shs$33.14 billion
02/29/2024$286.41$285.08
-0.46%		$287.76$282.751.15 million shs$32.67 billion
02/28/2024$280.97$286.41
+1.94%		$286.64$280.001.22 million shs$32.82 billion
02/27/2024$277.68$280.97
+1.18%		$281.66$278.77784,210 shs$32.20 billion
02/26/2024$280.51$277.68
-1.01%		$281.50$276.53765,516 shs$31.82 billion
02/23/2024$278.62$280.51
+0.68%		$283.04$278.85785,865 shs$32.14 billion
02/22/2024$274.63$278.62
+1.45%		$280.37$276.311.04 million shs$31.93 billion
02/21/2024$272.44$274.63
+0.80%		$274.97$268.60931,151 shs$31.47 billion
02/20/2024$279.72$272.44
-2.60%		$285.87$271.891.83 million shs$31.22 billion
02/19/2024$279.72$279.72$283.91$279.601.15 million shs$32.05 billion
02/16/2024$281.42$279.80
-0.58%		$283.89$279.471.15 million shs$32.06 billion
02/15/2024$279.93$281.42
+0.53%		$283.78$279.181.47 million shs$32.25 billion
02/14/2024$278.52$279.93
+0.51%		$280.19$276.581.04 million shs$32.08 billion
02/13/2024$280.69$278.52
-0.77%		$280.00$273.571.45 million shs$31.92 billion
02/12/2024$283.50$280.69
-0.99%		$286.61$279.791.33 million shs$32.16 billion
02/09/2024$278.73$283.50
+1.71%		$284.58$278.681.50 million shs$32.49 billion
02/08/2024$268.98$278.73
+3.63%		$279.77$270.172.03 million shs$31.94 billion

Related Companies:
This page (NYSE:ROK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club