Avolta (DUFRY) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free DUFRY Stock Alerts $4.00 +0.09 (+2.30%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Avolta Stock Price Performance5 Day Performance+4.38%1 Month Performance+4.54%3 Month Performance+2.01%6 Month Performance+14.40%Year-To-Date Performance+3.20%1 Year Performance-11.36% Receive DUFRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. DUFRY Stock Chart for Sunday, June, 2, 2024 DUFRY Chart by TradingView Avolta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.91$4.00+2.31%$4.01$3.9462,686 shs$6.11 billion05/30/2024$3.84$3.91+2.02%$3.92$3.8737,273 shs$5.97 billion05/29/2024$3.84$3.84$3.85$3.8046,264 shs$5.85 billion05/28/2024$3.81$3.84+0.81%$3.91$3.8146,264 shs$5.85 billion05/27/2024$3.81$3.81$3.82$3.7973,400 shs$5.81 billion05/24/2024$3.79$3.81+0.40%$3.82$3.7973,474 shs$5.81 billion Get the Latest News and Ratings for DUFRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.87$3.79-2.07%$3.87$3.7937,266 shs$5.78 billion05/22/2024$4.06$3.87-4.68%$3.96$3.87223,825 shs$5.91 billion05/21/2024$4.10$4.06-0.98%$4.10$3.9982,420 shs$6.20 billion05/20/2024$4.18$4.10-1.91%$4.25$4.0551,304 shs$6.26 billion05/17/2024$4.14$4.18+0.88%$4.18$4.1363,772 shs$6.38 billion05/16/2024$4.20$4.14-1.23%$4.17$4.1140,020 shs$6.32 billion05/15/2024$4.23$4.20-0.83%$4.22$4.1855,705 shs$6.40 billion05/14/2024$4.14$4.23+2.17%$4.25$4.2090,812 shs$6.46 billion05/13/2024$4.11$4.14+0.85%$4.19$4.1347,292 shs$6.32 billion05/10/2024$4.01$4.11+2.42%$4.11$4.0864,405 shs$6.26 billion05/09/2024$3.98$4.01+0.70%$4.04$3.9780,710 shs$6.12 billion05/08/2024$4.00$3.98-0.50%$4.01$3.9646,561 shs$6.07 billion05/07/2024$3.96$4.00+1.01%$4.00$3.9780,999 shs$6.10 billion05/06/2024$3.91$3.96+1.28%$3.99$3.9554,965 shs$6.04 billion05/03/2024$3.83$3.91+2.09%$3.93$3.8948,632 shs$5.97 billion05/02/2024$3.76$3.83+1.86%$5.00$3.7972,370 shs$5.85 billion05/01/2024$3.73$3.76+0.80%$3.77$3.7144,433 shs$5.74 billion04/30/2024$3.79$3.73-1.58%$3.79$3.7352,684 shs$5.69 billion04/29/2024$3.76$3.79+0.80%$3.81$3.7774,523 shs$5.78 billion04/26/2024$3.77$3.76-0.21%$3.77$3.7370,675 shs$5.74 billion04/25/2024$3.79$3.77-0.58%$3.78$3.7055,309 shs$5.75 billion04/24/2024$3.83$3.79-1.04%$3.82$3.7979,040 shs$5.78 billion04/23/2024$3.80$3.83+0.68%$3.84$3.80118,396 shs$5.85 billion04/22/2024$3.75$3.80+1.44%$3.83$3.7938,224 shs$5.81 billion04/19/2024$3.71$3.75+1.21%$3.76$3.7157,455 shs$5.72 billion04/18/2024$3.70$3.71+0.14%$3.74$3.6990,571 shs$5.65 billion04/17/2024$3.83$3.70-3.39%$3.73$3.6799,671 shs$5.65 billion04/16/2024$3.83$3.83$3.86$3.8050,598 shs$5.85 billion04/15/2024$3.83$3.83$3.85$3.8048,703 shs$5.85 billion04/12/2024$4.03$3.83-4.84%$3.95$3.8359,709 shs$5.85 billion04/11/2024$4.02$4.03+0.12%$4.04$3.9554,793 shs$6.14 billion04/10/2024$4.08$4.02-1.47%$4.05$3.9925,542 shs$6.14 billion04/09/2024$4.16$4.08-1.88%$4.11$4.0828,176 shs$6.23 billion04/08/2024$4.13$4.16+0.80%$4.16$4.1332,608 shs$6.35 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$4.13$4.11-0.36%$4.14$4.0881,644 shs$6.27 billion04/04/2024$4.09$4.13+0.86%$4.16$4.1265,303 shs$6.30 billion04/03/2024$3.97$4.09+3.02%$4.11$4.0570,843 shs$6.24 billion04/02/2024$4.10$3.97-3.17%$4.00$3.9659,967 shs$6.06 billion04/01/2024$4.13$4.10-0.73%$4.11$3.9168,693 shs$6.26 billion03/29/2024$4.13$4.13$4.14$4.07133,261 shs$6.30 billion03/28/2024$3.89$4.13+6.17%$4.14$4.07133,261 shs$6.30 billion03/27/2024$3.84$3.89+1.37%$3.92$3.8778,626 shs$5.94 billion03/26/2024$3.71$3.84+3.38%$3.86$3.7795,864 shs$5.86 billion03/25/2024$3.73$3.71-0.48%$3.73$3.7074,471 shs$5.67 billion03/22/2024$3.79$3.73-1.61%$3.74$3.6877,621 shs$5.69 billion03/21/2024$3.83$3.79-1.13%$3.87$3.7849,415 shs$5.79 billion03/20/2024$3.87$3.83-0.92%$3.85$3.79162,054 shs$5.85 billion03/19/2024$3.95$3.87-2.00%$3.89$3.8484,269 shs$5.91 billion03/18/2024$3.98$3.95-0.78%$3.99$3.9445,910 shs$6.03 billion03/15/2024$3.90$3.98+2.05%$4.03$3.9553,499 shs$6.07 billion03/14/2024$3.99$3.90-2.26%$3.95$3.8779,539 shs$5.95 billion03/13/2024$3.97$3.99+0.50%$4.00$3.9756,402 shs$6.09 billion03/12/2024$3.94$3.97+0.76%$3.98$3.9567,431 shs$6.06 billion03/11/2024$3.95$3.94-0.25%$3.94$3.9133,687 shs$6.01 billion03/08/2024$4.04$3.95-2.23%$4.02$3.8887,319 shs$6.03 billion03/07/2024$3.98$4.04+1.64%$4.11$4.01109,958 shs$6.17 billion03/06/2024$3.85$3.98+3.25%$4.00$3.9665,985 shs$6.07 billion03/05/2024$3.87$3.85-0.51%$3.87$3.8470,688 shs$5.88 billion03/04/2024$3.93$3.87-1.40%$3.87$3.8451,823 shs$5.91 billion03/01/2024$3.88$3.93+1.16%$3.93$3.8657,864 shs$5.99 billion Related Companies: Techtronic Industries Stock Chart Central Japan Railway Stock Chart Sampo Oyj Stock Chart Commerzbank Stock Chart CK Hutchison Stock Chart Sands China Stock Chart Sompo Stock Chart Ajinomoto Stock Chart Davide Campari-Milano Stock Chart Grupo Financiero Inbursa Stock Chart Receive DUFRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DUFRY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss Ratings[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avolta AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.