Free Trial

Sands China (SCHYY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SCHYY Stock Alerts
$27.03
+0.13 (+0.48%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Sands China Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+17.42%
3 Month
Performance
-11.52%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-7.59%
1 Year
Performance
-20.29%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SCHYY Stock Chart for Monday, May, 20, 2024

SCHYY Chart by TradingView

Sands China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.90$27.03
+0.48%		$27.10$26.9514,451 shs$21.88 billion
05/16/2024$26.30$26.90
+2.28%		$26.90$26.4748,903 shs$21.77 billion
05/15/2024$26.05$26.30
+0.96%		$26.30$26.0830,550 shs$21.29 billion
05/14/2024$26.79$26.05
-2.75%		$26.16$26.0151,974 shs$21.08 billion
05/13/2024$25.50$26.79
+5.04%		$26.95$26.7048,707 shs$21.68 billion
05/10/2024$25.69$25.50
-0.74%		$25.66$24.8325,231 shs$20.64 billion
05/09/2024$25.21$25.69
+1.89%		$25.76$25.5428,678 shs$20.79 billion
05/08/2024$25.39$25.21
-0.70%		$25.26$25.1523,828 shs$20.41 billion
05/07/2024$25.95$25.39
-2.16%		$25.53$25.3873,898 shs$20.55 billion
05/06/2024$25.97$25.95
-0.08%		$25.98$25.9036,325 shs$21.00 billion
05/03/2024$25.07$25.97
+3.61%		$25.98$25.8618,227 shs$21.02 billion
05/02/2024$23.82$25.07
+5.23%		$25.16$24.6431,167 shs$20.29 billion
05/01/2024$23.45$23.82
+1.58%		$24.00$23.5340,207 shs$19.28 billion
04/30/2024$24.34$23.45
-3.64%		$23.75$23.4548,686 shs$18.98 billion
04/29/2024$23.76$24.34
+2.42%		$24.43$23.9470,966 shs$19.70 billion
04/26/2024$23.15$23.76
+2.65%		$23.98$23.7344,286 shs$19.23 billion
04/25/2024$23.46$23.15
-1.33%		$23.21$22.9349,300 shs$18.73 billion
04/24/2024$23.58$23.46
-0.51%		$23.48$23.0937,715 shs$18.99 billion
04/23/2024$23.38$23.58
+0.86%		$24.06$23.4855,769 shs$19.08 billion
04/22/2024$23.02$23.38
+1.56%		$23.56$22.9075,084 shs$18.92 billion
04/19/2024$23.93$23.02
-3.80%		$23.46$23.0238,313 shs$18.63 billion
04/18/2024$24.33$23.93
-1.64%		$24.03$23.7264,600 shs$19.37 billion
04/17/2024$25.13$24.33
-3.18%		$24.65$24.1967,439 shs$19.69 billion
04/16/2024$26.48$25.13
-5.10%		$25.24$25.0067,138 shs$20.34 billion
04/15/2024$27.40$26.48
-3.36%		$26.75$26.3522,305 shs$21.43 billion
04/12/2024$28.34$27.52
-2.89%		$27.73$27.3919,590 shs$22.27 billion
04/11/2024$28.07$28.34
+0.94%		$28.78$28.1620,080 shs$22.93 billion
04/10/2024$28.71$28.07
-2.23%		$28.13$27.9415,690 shs$22.72 billion
04/09/2024$28.64$28.71
+0.24%		$28.71$28.4222,609 shs$23.24 billion
04/08/2024$29.06$28.64
-1.45%		$28.74$28.3919,594 shs$23.18 billion
04/05/2024$29.24$29.06
-0.62%		$29.06$28.9023,726 shs$23.52 billion
04/04/2024$29.45$29.24
-0.71%		$29.73$29.0813,982 shs$23.67 billion
04/03/2024$29.36$29.45
+0.31%		$29.45$29.1112,292 shs$23.84 billion
04/02/2024$28.61$29.36
+2.62%		$29.41$29.2021,908 shs$23.76 billion
04/01/2024$28.07$28.61
+1.92%		$28.61$27.4053,314 shs$23.16 billion
03/29/2024$28.07$28.07$28.19$28.0711,526 shs$22.72 billion
03/28/2024$27.72$28.07
+1.28%		$28.19$28.0711,526 shs$22.72 billion
03/27/2024$28.35$27.72
-2.24%		$27.80$27.6017,989 shs$22.43 billion
03/26/2024$28.21$28.35
+0.50%		$28.40$28.2228,107 shs$22.94 billion
03/25/2024$28.28$28.21
-0.26%		$28.26$27.9328,544 shs$22.83 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$27.70$28.28
+2.11%		$28.33$28.108,679 shs$22.89 billion
03/21/2024$27.03$27.70
+2.49%		$27.95$27.7010,553 shs$22.42 billion
03/20/2024$26.99$27.03
+0.14%		$27.38$26.8119,030 shs$21.87 billion
03/19/2024$27.19$26.99
-0.73%		$27.18$26.8432,114 shs$21.84 billion
03/18/2024$26.98$27.19
+0.77%		$27.43$27.0617,808 shs$22.00 billion
03/15/2024$27.49$26.98
-1.86%		$27.12$26.8714,846 shs$21.84 billion
03/14/2024$27.97$27.49
-1.71%		$27.84$27.4912,604 shs$22.25 billion
03/13/2024$28.05$27.97
-0.29%		$28.03$27.825,438 shs$22.64 billion
03/12/2024$27.45$28.05
+2.19%		$28.15$27.8221,651 shs$22.70 billion
03/11/2024$26.60$27.45
+3.21%		$27.60$27.2526,799 shs$22.22 billion
03/08/2024$26.96$26.60
-1.35%		$26.78$26.3621,683 shs$21.52 billion
03/07/2024$26.58$26.96
+1.43%		$27.21$26.9020,510 shs$21.82 billion
03/06/2024$26.14$26.58
+1.68%		$26.79$26.5329,499 shs$21.51 billion
03/05/2024$26.09$26.14
+0.19%		$26.15$25.8523,662 shs$21.16 billion
03/04/2024$28.09$26.09
-7.12%		$26.53$26.0718,345 shs$21.12 billion
03/01/2024$28.34$28.09
-0.88%		$28.24$28.0012,171 shs$22.73 billion
02/29/2024$28.45$28.34
-0.37%		$28.48$28.1912,605 shs$22.94 billion
02/28/2024$29.00$28.45
-1.91%		$28.48$27.506,143 shs$23.02 billion
02/27/2024$29.82$29.00
-2.75%		$29.06$28.936,080 shs$23.47 billion
02/26/2024$30.37$29.82
-1.81%		$30.57$29.6916,292 shs$24.13 billion
02/23/2024$30.02$30.37
+1.16%		$30.38$29.9310,893 shs$24.58 billion
02/22/2024$29.85$30.02
+0.58%		$30.03$29.7843,299 shs$24.30 billion
02/21/2024$30.04$29.85
-0.63%		$29.99$29.6714,451 shs$24.16 billion
02/20/2024$30.55$30.04
-1.67%		$30.17$29.856,938 shs$24.31 billion
02/19/2024$30.55$30.55$31.31$30.5521,600 shs$24.73 billion

Related Companies:
This page (OTCMKTS:SCHYY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders