Free Trial

Boyd Group Services (BYDGF) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free BYDGF Stock Alerts
$164.55
-1.20 (-0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Boyd Group Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.84%
3 Month
Performance
-28.52%
6 Month
Performance
-9.56%
Year-To-Date
Performance
-21.42%
1 Year
Performance
-10.74%
Receive BYDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BYDGF Stock Chart for Saturday, June, 1, 2024

BYDGF Chart by TradingView

Boyd Group Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$165.75$164.55
-0.72%		$168.20$164.55131 shs$3.53 billion
05/30/2024$167.28$165.75
-0.91%		$168.48$165.0123 shs$3.56 billion
05/29/2024$171.76$167.28
-2.61%		$170.32$165.0422 shs$3.59 billion
05/28/2024$170.31$171.76
+0.85%		$180.45$167.6859 shs$3.69 billion
05/24/2024$170.31$170.31$180.02$168.091,518 shs$3.66 billion
05/23/2024$171.19$170.31
-0.52%		$180.02$168.091,518 shs$3.66 billion
05/22/2024$169.91$171.19
+0.76%		$175.09$167.34171 shs$3.68 billion
05/21/2024$185.00$169.91
-8.16%		$180.53$169.91319 shs$3.65 billion
05/20/2024$171.96$185.00
+7.58%		$185.49$179.00343 shs$3.97 billion
05/17/2024$175.50$171.96
-2.01%		$175.50$170.73404 shs$3.69 billion
05/16/2024$175.00$175.50
+0.29%		$178.50$173.041,275 shs$3.77 billion
05/15/2024$188.74$175.00
-7.28%		$185.41$171.001,141 shs$3.76 billion
05/14/2024$187.38$188.74
+0.73%		$190.21$184.31175 shs$4.05 billion
05/13/2024$186.50$187.38
+0.47%		$188.00$181.003,638 shs$4.02 billion
05/10/2024$189.15$186.50
-1.40%		$202.11$186.50187 shs$4.00 billion
05/09/2024$190.41$189.15
-0.66%		$190.00$189.15322 shs$4.06 billion
05/08/2024$195.00$190.41
-2.36%		$192.57$190.4152 shs$4.09 billion
05/07/2024$194.66$195.00
+0.17%		$199.68$195.003 shs$4.19 billion
05/06/2024$192.51$194.66
+1.12%		$197.80$191.42712 shs$4.18 billion
05/03/2024$189.86$192.51
+1.40%		$199.22$192.50753 shs$4.13 billion
05/02/2024$193.22$189.86
-1.74%		$195.89$189.863 shs$4.08 billion
05/01/2024$185.00$193.22
+4.44%		$193.22$189.051,661 shs$4.15 billion
04/30/2024$185.00$185.00$193.00$185.00238 shs$3.97 billion
04/29/2024$187.78$185.00
-1.48%		$193.00$185.00137 shs$3.97 billion
04/26/2024$190.13$187.78
-1.24%		$188.32$185.3254 shs$4.03 billion
04/25/2024$194.57$190.13
-2.28%		$192.70$190.0027 shs$4.08 billion
04/24/2024$201.00$194.57
-3.20%		$194.57$194.5710 shs$4.18 billion
04/23/2024$200.00$201.00
+0.50%		$202.10$196.81423 shs$4.32 billion
04/22/2024$199.56$200.00
+0.22%		$200.00$200.002 shs$4.29 billion
04/19/2024$198.00$199.56
+0.79%		$199.56$195.77116 shs$4.28 billion
04/18/2024$197.65$198.00
+0.18%		$215.11$198.0072 shs$4.25 billion
04/17/2024$197.65$197.65$201.76$196.84212 shs$4.24 billion
04/16/2024$203.35$197.65
-2.81%		$201.76$196.84162 shs$4.24 billion
04/15/2024$200.02$203.35
+1.67%		$203.35$200.6812 shs$4.37 billion
04/12/2024$202.97$200.02
-1.46%		$206.08$199.8865 shs$4.29 billion
04/11/2024$203.71$202.97
-0.36%		$202.97$202.977 shs$4.36 billion
04/10/2024$208.70$203.71
-2.39%		$203.71$199.895,016 shs$4.37 billion
04/09/2024$204.05$208.70
+2.28%		$208.70$208.701 shs$4.48 billion
04/08/2024$208.70$204.05
-2.23%		$204.05$204.055 shs$4.38 billion
04/05/2024$208.70$209.01
+0.15%		$209.01$209.0127 shs$4.49 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/04/2024$209.01$208.70
-0.15%		$208.70$208.701 shs$4.48 billion
04/03/2024$208.71$209.01
+0.14%		$211.78$209.0127 shs$4.49 billion
04/02/2024$208.71$208.71$212.58$207.3721 shs$4.48 billion
04/01/2024$216.22$208.71
-3.48%		$217.00$199.8821 shs$4.48 billion
03/29/2024$216.22$216.22$216.22$216.2215 shs$4.64 billion
03/28/2024$213.51$216.22
+1.27%		$216.22$216.2215 shs$4.64 billion
03/27/2024$210.32$213.51
+1.52%		$225.76$211.005,012 shs$4.58 billion
03/26/2024$212.00$210.32
-0.79%		$211.00$210.0028 shs$4.52 billion
03/25/2024$209.65$212.00
+1.12%		$213.50$212.00110 shs$4.55 billion
03/22/2024$210.60$209.65
-0.45%		$209.70$209.655 shs$4.50 billion
03/21/2024$214.10$210.60
-1.63%		$212.74$208.8665 shs$4.52 billion
03/20/2024$233.17$214.10
-8.18%		$233.40$214.101,087 shs$4.60 billion
03/19/2024$230.63$233.17
+1.10%		$241.87$231.501,296 shs$5.01 billion
03/18/2024$233.14$230.63
-1.08%		$232.56$230.6317 shs$4.95 billion
03/15/2024$229.56$233.14
+1.56%		$233.14$229.56310 shs$5.01 billion
03/14/2024$228.05$229.56
+0.66%		$229.56$229.565 shs$4.93 billion
03/13/2024$227.37$228.05
+0.30%		$231.40$228.0590 shs$4.90 billion
03/12/2024$227.37$227.37$227.37$227.37100 shs$4.88 billion
03/11/2024$239.62$227.37
-5.11%		$227.37$227.37100 shs$4.88 billion
03/08/2024$230.70$239.62
+3.87%		$239.62$239.625 shs$5.14 billion
03/07/2024$230.91$230.70
-0.09%		$230.70$230.7060 shs$4.95 billion
03/06/2024$225.48$230.91
+2.41%		$230.91$230.9160 shs$4.96 billion
03/05/2024$229.45$225.48
-1.73%		$230.00$225.4878 shs$4.84 billion
03/04/2024$230.21$229.45
-0.33%		$231.29$229.4536 shs$4.93 billion
03/01/2024$238.20$230.21
-3.35%		$231.36$230.0024 shs$4.94 billion
02/29/2024$238.20$238.20$238.20$235.00648 shs$5.11 billion

Related Companies:
This page (OTCMKTS:BYDGF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders