Free Trial

Armanino Foods of Distinction (AMNF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AMNF Stock Alerts
$5.50
-0.07 (-1.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Armanino Foods of Distinction Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
-6.62%
3 Month
Performance
+10.55%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+32.21%
Receive AMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armanino Foods of Distinction and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AMNF Stock Chart for Friday, May, 17, 2024

AMNF Chart by TradingView

Armanino Foods of Distinction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.57$5.50
-1.26%		$5.57$5.4630,748 shs$176.39 million
05/15/2024$5.79$5.57
-3.80%		$5.75$5.5710,573 shs$178.63 million
05/14/2024$5.80$5.79
-0.10%		$5.81$5.782,270 shs$185.69 million
05/13/2024$5.82$5.80
-0.42%		$5.87$5.6613,365 shs$185.87 million
05/10/2024$5.96$5.82
-2.39%		$5.95$5.817,053 shs$186.65 million
05/09/2024$5.85$5.96
+1.92%		$6.04$5.8613,401 shs$191.22 million
05/08/2024$5.87$5.85
-0.26%		$5.85$5.851,761 shs$187.61 million
05/07/2024$5.92$5.87
-0.93%		$6.05$5.863,404 shs$188.09 million
05/06/2024$5.78$5.92
+2.42%		$5.99$5.763,376 shs$189.83 million
05/03/2024$5.90$5.78
-2.03%		$5.96$5.7814,358 shs$185.37 million
05/02/2024$5.70$5.90
+3.51%		$5.94$5.76129,677 shs$189.21 million
05/01/2024$5.65$5.70
+0.88%		$5.75$5.6523,339 shs$182.78 million
04/30/2024$5.53$5.65
+2.26%		$5.78$5.5514,804 shs$181.20 million
04/29/2024$5.50$5.53
+0.45%		$5.60$5.5163,571 shs$177.19 million
04/26/2024$5.50$5.50$5.53$5.505,375 shs$176.39 million
04/25/2024$5.50$5.50$5.53$5.4240,120 shs$176.39 million
04/24/2024$5.77$5.50
-4.68%		$5.80$5.50121,398 shs$176.39 million
04/23/2024$5.78$5.77
-0.09%		$5.89$5.755,804 shs$185.04 million
04/22/2024$5.85$5.78
-1.28%		$5.82$5.777,821 shs$185.18 million
04/19/2024$5.88$5.85
-0.51%		$5.86$5.751,100 shs$187.61 million
04/18/2024$5.89$5.88
-0.17%		$5.90$5.7140,678 shs$188.57 million
04/17/2024$5.95$5.89
-1.01%		$5.89$5.7715,704 shs$188.89 million
04/16/2024$5.98$5.95
-0.42%		$5.99$5.893,384 shs$190.82 million
04/15/2024$5.95$5.98
+0.42%		$5.98$5.918,401 shs$191.62 million
04/12/2024$6.01$5.95
-0.96%		$6.02$5.914,288 shs$190.82 million
04/11/2024$5.97$6.01
+0.58%		$6.05$6.002,800 shs$192.66 million
04/10/2024$5.92$5.97
+0.90%		$6.19$5.971,740 shs$191.55 million
04/09/2024$6.05$5.92
-2.15%		$6.00$5.4616,813 shs$189.85 million
04/08/2024$6.05$6.05$6.05$6.01770 shs$194.00 million
04/05/2024$6.21$6.05
-2.58%		$6.14$5.954,470 shs$194.02 million
04/04/2024$6.21$6.21$6.30$5.9415,257 shs$199.16 million
04/03/2024$6.22$6.21
-0.16%		$6.30$6.1915,242 shs$199.13 million
04/02/2024$6.15$6.22
+1.14%		$6.25$6.192,707 shs$199.48 million
04/01/2024$6.19$6.15
-0.65%		$6.25$6.127,961 shs$197.23 million
03/29/2024$6.19$6.19$6.21$5.979,667 shs$198.51 million
03/28/2024$5.97$6.19
+3.69%		$6.21$5.979,667 shs$198.49 million
03/27/2024$6.07$5.97
-1.65%		$6.08$5.9531,578 shs$191.46 million
03/26/2024$5.90$6.07
+2.88%		$6.07$5.947,578 shs$194.67 million
03/25/2024$5.73$5.90
+3.06%		$6.25$5.7443,460 shs$189.21 million
03/22/2024$5.75$5.73
-0.43%		$5.75$5.695,365 shs$183.60 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$5.75$5.75$5.75$5.6748,845 shs$184.40 million
03/20/2024$5.73$5.75
+0.35%		$5.75$5.618,040 shs$184.40 million
03/19/2024$5.73$5.73$5.75$5.5342,806 shs$183.76 million
03/18/2024$5.43$5.73
+5.62%		$5.73$5.3815,112 shs$173.96 million
03/15/2024$5.35$5.43
+1.40%		$5.43$5.405,723 shs$173.98 million
03/14/2024$5.39$5.35
-0.74%		$5.43$5.3116,589 shs$171.55 million
03/13/2024$5.36$5.39
+0.56%		$5.39$5.1925,160 shs$172.86 million
03/12/2024$5.28$5.36
+1.52%		$5.39$5.262,605 shs$171.90 million
03/11/2024$4.84$5.28
+9.09%		$5.50$4.9037,672 shs$169.33 million
03/08/2024$4.86$4.84
-0.41%		$4.87$4.8010,044 shs$155.22 million
03/07/2024$4.89$4.86
-0.61%		$4.92$4.8015,485 shs$155.86 million
03/06/2024$4.90$4.89
-0.10%		$4.90$4.7714,783 shs$156.82 million
03/05/2024$4.89$4.90
+0.04%		$4.91$4.88939 shs$156.98 million
03/04/2024$4.85$4.89
+0.89%		$4.91$4.851,784 shs$156.90 million
03/01/2024$4.92$4.85
-1.42%		$4.92$4.854,129 shs$155.54 million
02/29/2024$4.90$4.92
+0.41%		$4.93$4.901,571 shs$157.77 million
02/28/2024$4.89$4.90
+0.20%		$4.91$4.8813,504 shs$157.14 million
02/27/2024$4.91$4.89
-0.41%		$4.92$4.7444,055 shs$156.82 million
02/26/2024$4.90$4.91
+0.20%		$4.92$4.91460 shs$157.46 million
02/23/2024$4.87$4.90
+0.62%		$4.94$4.893,107 shs$157.14 million
02/22/2024$4.93$4.87
-1.26%		$4.96$4.875,792 shs$156.18 million
02/21/2024$4.93$4.93
+0.04%		$4.97$4.933,249 shs$158.17 million
02/20/2024$4.98$4.93
-0.90%		$4.97$4.936,433 shs$158.11 million
02/19/2024$4.98$4.98$4.98$4.946,200 shs$159.53 million
02/16/2024$4.95$4.98
+0.51%		$4.98$4.946,294 shs$159.55 million

Related Companies:
This page (OTCMKTS:AMNF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity