Free Trial

Vanguard Information Technology ETF (VGT) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free VGT Stock Alerts
$514.91
-0.51 (-0.10%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Information Technology ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-0.83%
3 Month
Performance
-1.25%
6 Month
Performance
+18.58%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+34.17%
Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

VGT Stock Chart for Thursday, May, 9, 2024

VGT Chart by TradingView

Vanguard Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$514.74$515.42
+0.13%		$515.94$511.66211,080 shs$64.90 billion
05/07/2024$516.99$514.74
-0.44%		$517.78$514.58243,321 shs$64.82 billion
05/06/2024$509.46$516.99
+1.48%		$517.09$511.39285,349 shs$65.10 billion
05/03/2024$496.88$509.41
+2.52%		$511.13$506.77438,533 shs$64.14 billion
05/02/2024$489.37$496.88
+1.53%		$497.40$488.34317,268 shs$62.57 billion
05/01/2024$494.73$489.37
-1.08%		$500.60$487.53405,255 shs$61.62 billion
04/30/2024$506.06$494.73
-2.24%		$506.00$494.67295,068 shs$62.30 billion
04/29/2024$503.94$506.06
+0.42%		$506.96$502.81394,039 shs$63.72 billion
04/26/2024$495.44$503.90
+1.71%		$506.83$498.39364,328 shs$63.45 billion
04/25/2024$495.45$495.44
0.00%		$497.10$487.00476,229 shs$62.39 billion
04/24/2024$494.45$495.45
+0.20%		$500.43$492.88514,046 shs$62.39 billion
04/23/2024$485.80$494.45
+1.78%		$495.61$487.85518,801 shs$62.26 billion
04/22/2024$479.90$485.80
+1.23%		$488.63$479.321.06 million shs$61.17 billion
04/19/2024$492.96$479.88
-2.65%		$492.51$478.351.14 million shs$60.43 billion
04/18/2024$497.69$492.96
-0.95%		$499.67$492.20539,232 shs$62.07 billion
04/17/2024$505.25$497.69
-1.50%		$508.70$497.27397,723 shs$62.67 billion
04/16/2024$504.89$505.25
+0.07%		$508.00$503.32558,151 shs$63.62 billion
04/15/2024$514.68$504.89
-1.90%		$519.05$503.79551,473 shs$60.30 billion
04/12/2024$524.00$514.68
-1.78%		$520.57$513.49447,492 shs$61.47 billion
04/11/2024$513.63$524.00
+2.02%		$525.16$513.59490,380 shs$62.58 billion
04/10/2024$519.20$513.63
-1.07%		$515.62$511.50409,065 shs$61.34 billion
04/09/2024$517.63$519.20
+0.30%		$521.03$512.83263,470 shs$62.01 billion
04/08/2024$518.38$517.63
-0.14%		$520.13$515.95212,190 shs$61.82 billion
04/05/2024$512.15$518.38
+1.22%		$521.00$512.74355,051 shs$61.91 billion
04/04/2024$520.56$512.15
-1.62%		$527.80$511.90408,429 shs$61.17 billion
04/03/2024$520.52$520.56
+0.01%		$523.55$516.34287,067 shs$62.17 billion
04/02/2024$525.42$520.52
-0.93%		$520.52$514.57420,751 shs$62.17 billion
04/01/2024$524.34$525.42
+0.21%		$528.60$522.73326,736 shs$62.75 billion
03/29/2024$524.00$524.34
+0.06%		$526.10$522.84252,739 shs$62.62 billion
03/28/2024$525.12$524.00
-0.21%		$526.10$522.84252,690 shs$62.58 billion
03/27/2024$523.84$525.12
+0.24%		$527.25$520.51337,422 shs$62.72 billion
03/26/2024$526.15$523.84
-0.44%		$529.11$522.89320,246 shs$62.56 billion
03/25/2024$528.28$526.15
-0.40%		$528.73$523.00375,108 shs$62.84 billion
03/22/2024$528.58$528.28
-0.06%		$530.09$525.50286,349 shs$63.09 billion
03/21/2024$526.80$528.58
+0.34%		$533.96$528.04346,401 shs$63.13 billion
03/20/2024$520.17$526.80
+1.27%		$527.32$518.76319,091 shs$62.92 billion
03/19/2024$517.95$520.17
+0.43%		$521.00$511.23360,130 shs$62.12 billion
03/18/2024$515.56$517.95
+0.46%		$523.79$517.14319,957 shs$61.86 billion
03/15/2024$522.59$515.66
-1.33%		$518.51$513.72473,990 shs$61.59 billion
03/14/2024$524.49$522.59
-0.36%		$527.57$519.00400,253 shs$62.41 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$529.89$524.49
-1.02%		$528.75$522.60410,211 shs$62.64 billion
03/12/2024$519.23$529.89
+2.05%		$529.99$519.54381,923 shs$63.28 billion
03/11/2024$521.49$519.23
-0.43%		$521.16$516.08372,655 shs$62.01 billion
03/08/2024$530.30$521.65
-1.63%		$536.35$520.92595,297 shs$62.30 billion
03/07/2024$521.40$530.30
+1.71%		$531.26$522.99332,209 shs$63.33 billion
03/06/2024$515.61$521.40
+1.12%		$525.14$517.50392,071 shs$62.27 billion
03/05/2024$528.37$515.61
-2.41%		$522.88$512.14549,324 shs$61.58 billion
03/04/2024$527.39$528.37
+0.19%		$531.80$526.80416,194 shs$63.10 billion
03/01/2024$517.79$527.39
+1.85%		$528.09$519.24478,233 shs$62.99 billion
02/29/2024$512.88$517.79
+0.96%		$519.03$512.221.03 million shs$61.84 billion
02/28/2024$515.29$512.88
-0.47%		$514.20$510.97260,329 shs$61.25 billion
02/27/2024$514.52$515.29
+0.15%		$516.19$511.70279,583 shs$61.54 billion
02/26/2024$513.18$514.52
+0.26%		$517.02$513.55306,189 shs$61.45 billion
02/23/2024$514.92$513.38
-0.30%		$519.45$511.51345,866 shs$61.31 billion
02/22/2024$498.70$514.92
+3.25%		$516.18$510.31741,954 shs$61.50 billion
02/21/2024$502.99$498.70
-0.85%		$498.70$493.53628,331 shs$59.56 billion
02/20/2024$509.00$502.99
-1.18%		$507.16$497.74552,661 shs$60.07 billion
02/19/2024$509.00$509.00$516.22$508.36391,700 shs$60.79 billion
02/16/2024$514.27$509.00
-1.02%		$516.22$508.36390,214 shs$60.79 billion
02/15/2024$514.85$514.27
-0.11%		$516.44$511.18342,860 shs$61.42 billion
02/14/2024$508.10$514.85
+1.33%		$515.21$509.22589,345 shs$61.49 billion
02/13/2024$518.19$508.10
-1.95%		$511.82$504.24877,690 shs$60.68 billion
02/12/2024$521.44$518.19
-0.62%		$523.63$517.39525,482 shs$61.89 billion
02/09/2024$513.85$521.44
+1.48%		$522.09$515.81509,026 shs$62.28 billion
02/08/2024$511.04$513.85
+0.55%		$515.00$511.06396,070 shs$61.37 billion

Related Companies:
This page (NYSEARCA:VGT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders