Free Trial

Amplify Online Retail ETF (IBUY) Chart & Stock Price History

→ 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad)
Free IBUY Stock Alerts
$55.77
-0.69 (-1.22%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Online Retail ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+6.41%
3 Month
Performance
+6.82%
6 Month
Performance
+18.46%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+36.07%
Receive IBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

IBUY Stock Chart for Tuesday, May, 21, 2024

IBUY Chart by TradingView

Amplify Online Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$56.45$56.45
0.00%		$56.99$56.306,178 shs$177.82 million
05/17/2024$56.53$56.36
-0.31%		$56.66$56.296,226 shs$177.53 million
05/16/2024$56.50$56.53
+0.06%		$56.71$56.4933,525 shs$178.08 million
05/15/2024$56.75$56.50
-0.44%		$56.57$56.375,851 shs$177.98 million
05/14/2024$55.83$56.75
+1.64%		$56.95$56.5815,966 shs$178.76 million
05/13/2024$54.89$55.83
+1.73%		$56.26$55.324,784 shs$175.87 million
05/10/2024$55.09$54.80
-0.53%		$55.24$54.8019,150 shs$172.62 million
05/09/2024$54.27$55.09
+1.51%		$55.50$54.796,156 shs$173.53 million
05/08/2024$56.04$54.27
-3.16%		$54.39$54.016,593 shs$170.95 million
05/07/2024$56.48$56.04
-0.78%		$56.40$55.9520,978 shs$176.53 million
05/06/2024$55.95$56.48
+0.95%		$56.51$56.304,802 shs$177.91 million
05/03/2024$54.56$55.95
+2.55%		$56.65$55.7318,149 shs$176.24 million
05/02/2024$53.17$54.56
+2.61%		$55.25$54.562,778 shs$171.86 million
05/01/2024$53.31$53.17
-0.26%		$54.10$52.973,172 shs$167.49 million
04/30/2024$54.33$53.31
-1.88%		$54.06$53.314,420 shs$167.92 million
04/29/2024$54.55$54.33
-0.41%		$54.60$54.334,387 shs$171.14 million
04/26/2024$53.59$54.54
+1.78%		$54.54$54.163,698 shs$171.80 million
04/25/2024$53.75$53.59
-0.31%		$53.59$52.541,731 shs$168.80 million
04/24/2024$54.20$53.75
-0.82%		$54.34$53.3813,224 shs$169.33 million
04/23/2024$52.93$54.20
+2.39%		$54.27$53.209,543 shs$170.73 million
04/22/2024$52.41$52.93
+1.00%		$53.11$52.3420,938 shs$166.74 million
04/19/2024$52.95$52.25
-1.32%		$52.83$52.1810,432 shs$164.59 million
04/18/2024$53.12$52.95
-0.32%		$53.70$52.923,881 shs$166.79 million
04/17/2024$53.13$53.12
-0.02%		$53.65$52.7753,292 shs$167.33 million
04/16/2024$53.33$53.13
-0.38%		$53.58$52.7388,395 shs$167.36 million
04/15/2024$54.73$53.33
-2.55%		$55.36$53.3237,738 shs$167.99 million
04/12/2024$56.16$55.84
-0.57%		$55.84$54.623,077 shs$240.11 million
04/11/2024$55.65$56.16
+0.92%		$56.20$55.598,296 shs$241.49 million
04/10/2024$56.81$55.65
-2.04%		$55.92$55.613,135 shs$239.30 million
04/09/2024$56.50$56.81
+0.55%		$56.85$56.366,823 shs$244.28 million
04/08/2024$56.35$56.50
+0.27%		$56.69$56.393,682 shs$242.95 million
04/05/2024$55.64$56.20
+1.01%		$56.22$55.8520,769 shs$241.66 million
04/04/2024$56.72$55.64
-1.90%		$57.59$55.646,131 shs$239.25 million
04/03/2024$56.64$56.72
+0.14%		$57.08$56.5429,792 shs$243.90 million
04/02/2024$57.66$56.64
-1.77%		$56.79$56.3913,161 shs$243.55 million
04/01/2024$58.06$57.66
-0.69%		$58.09$57.665,270 shs$247.94 million
03/29/2024$58.06$58.06$58.56$58.057,147 shs$249.66 million
03/28/2024$58.16$58.06
-0.17%		$58.56$58.057,147 shs$249.66 million
03/27/2024$57.73$58.16
+0.74%		$58.19$57.6711,827 shs$250.09 million
03/26/2024$57.87$57.73
-0.24%		$58.34$57.737,464 shs$248.24 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$58.00$57.87
-0.22%		$58.38$57.873,522 shs$248.84 million
03/22/2024$58.91$58.00
-1.54%		$58.47$57.9123,411 shs$249.40 million
03/21/2024$58.49$58.91
+0.72%		$59.20$58.7818,084 shs$253.31 million
03/20/2024$56.64$58.49
+3.27%		$58.49$57.028,933 shs$251.51 million
03/19/2024$56.99$56.64
-0.61%		$56.79$56.096,043 shs$243.55 million
03/18/2024$56.34$56.99
+1.16%		$57.05$56.3725,892 shs$245.06 million
03/15/2024$56.56$56.33
-0.41%		$56.73$56.309,522 shs$242.22 million
03/14/2024$57.46$56.56
-1.57%		$57.05$56.4113,794 shs$243.21 million
03/13/2024$56.82$57.46
+1.13%		$57.89$57.4611,844 shs$247.08 million
03/12/2024$56.49$56.82
+0.58%		$57.19$56.703,389 shs$244.33 million
03/11/2024$56.76$56.49
-0.48%		$56.83$56.4516,771 shs$242.91 million
03/08/2024$56.22$56.69
+0.84%		$57.49$56.3912,685 shs$243.77 million
03/07/2024$55.78$56.22
+0.79%		$56.48$56.0532,677 shs$241.75 million
03/06/2024$55.54$55.78
+0.43%		$56.36$55.7830,307 shs$239.85 million
03/05/2024$56.64$55.54
-1.94%		$56.04$55.4225,688 shs$238.82 million
03/04/2024$56.74$56.64
-0.18%		$57.05$56.5734,439 shs$243.55 million
03/01/2024$55.94$56.68
+1.32%		$56.75$56.329,242 shs$243.72 million
02/29/2024$55.56$55.94
+0.68%		$56.09$55.567,899 shs$240.54 million
02/28/2024$55.66$55.56
-0.18%		$55.91$55.4916,472 shs$238.91 million
02/27/2024$53.89$55.66
+3.28%		$55.76$54.31345,654 shs$239.34 million
02/26/2024$53.82$53.89
+0.13%		$54.19$53.7213,382 shs$231.73 million
02/23/2024$53.00$53.84
+1.58%		$53.91$53.4246,882 shs$231.51 million
02/22/2024$52.21$53.00
+1.51%		$53.10$52.8529,124 shs$227.90 million
02/21/2024$52.70$52.21
-0.93%		$52.43$52.0031,750 shs$224.50 million
02/20/2024$53.15$52.70
-0.85%		$52.70$52.28111,110 shs$226.61 million

Related Companies:
This page (NYSEARCA:IBUY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Former CIA advisor: Dark side of AI now starting
Paradigm Press