Invesco Leisure and Entertainment ETF (PEJ) Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free PEJ Stock Alerts $45.18 +0.22 (+0.49%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco Leisure and Entertainment ETF Stock Price Performance5 Day Performance+0.18%1 Month Performance+3.89%3 Month Performance+6.01%6 Month Performance+15.55%Year-To-Date Performance+7.75%1 Year Performance+10.06% Receive PEJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. PEJ Stock Chart for Tuesday, May, 21, 2024 PEJ Chart by TradingView Invesco Leisure and Entertainment ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$44.96$45.18+0.49%$45.22$44.9736,299 shs$281.47 million05/17/2024$45.10$44.96-0.31%$45.27$44.9646,912 shs$280.10 million05/16/2024$45.10$45.10$45.23$45.02121,211 shs$280.97 million05/15/2024$45.00$45.10+0.22%$45.27$44.9263,057 shs$280.97 million05/14/2024$44.81$45.00+0.42%$45.25$44.8516,750 shs$280.35 million05/13/2024$44.84$44.81-0.07%$45.14$44.8120,519 shs$279.17 million Get the Latest News and Ratings for PEJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$44.97$44.84-0.29%$45.12$44.7339,982 shs$279.35 million05/09/2024$44.76$44.97+0.47%$44.98$44.3264,387 shs$280.16 million05/08/2024$45.26$44.76-1.10%$44.80$44.5255,482 shs$278.86 million05/07/2024$45.52$45.26-0.57%$45.61$45.26103,644 shs$281.97 million05/06/2024$44.84$45.52+1.52%$45.53$45.13239,711 shs$283.59 million05/03/2024$44.75$44.84+0.20%$45.58$44.8431,307 shs$279.35 million05/02/2024$44.46$44.75+0.65%$44.79$44.0122,063 shs$278.79 million05/01/2024$44.22$44.46+0.54%$45.01$44.00151,725 shs$280.99 million04/30/2024$45.12$44.22-1.99%$44.87$44.2220,234 shs$279.47 million04/29/2024$44.83$45.12+0.65%$45.14$44.8727,204 shs$285.16 million04/26/2024$44.68$44.83+0.34%$44.95$44.5846,921 shs$283.33 million04/25/2024$44.71$44.68-0.07%$44.80$44.2419,821 shs$282.38 million04/24/2024$44.78$44.71-0.16%$45.05$44.5416,701 shs$282.57 million04/23/2024$44.05$44.78+1.66%$44.96$44.0579,902 shs$283.01 million04/22/2024$43.49$44.05+1.29%$44.23$43.4319,609 shs$278.40 million04/19/2024$43.39$43.49+0.23%$43.83$43.1774,717 shs$274.86 million04/18/2024$43.41$43.39-0.05%$44.01$43.3640,621 shs$274.23 million04/17/2024$43.62$43.41-0.48%$44.13$43.26114,722 shs$274.35 million04/16/2024$43.99$43.62-0.84%$43.74$43.4071,170 shs$275.68 million04/15/2024$44.51$43.99-1.17%$45.23$43.9240,805 shs$278.02 million04/12/2024$45.63$44.51-2.45%$45.17$44.4521,528 shs$434.42 million04/11/2024$45.14$45.63+1.09%$45.70$44.9659,420 shs$445.35 million04/10/2024$45.63$45.14-1.07%$45.39$44.8927,004 shs$440.57 million04/09/2024$45.65$45.63-0.04%$45.74$45.1836,024 shs$445.35 million04/08/2024$45.73$45.65-0.17%$46.01$45.6591,368 shs$445.54 million04/05/2024$45.28$45.73+0.99%$45.82$45.3414,933 shs$446.33 million04/04/2024$46.27$45.28-2.14%$46.54$45.2726,307 shs$441.93 million04/03/2024$45.59$46.27+1.49%$46.31$45.5328,460 shs$451.60 million04/02/2024$46.12$45.59-1.15%$45.63$45.3431,067 shs$444.96 million04/01/2024$46.18$46.12-0.13%$46.36$46.0816,290 shs$450.13 million03/29/2024$46.19$46.19$46.40$46.1220,528 shs$450.81 million03/28/2024$46.28$46.19-0.19%$46.40$46.1220,528 shs$450.81 million03/27/2024$45.58$46.28+1.54%$46.28$45.7229,270 shs$451.69 million03/26/2024$45.42$45.58+0.35%$45.77$45.5437,535 shs$444.86 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/25/2024$45.58$45.42-0.35%$45.67$45.4225,015 shs$443.30 million03/22/2024$45.81$45.60-0.46%$45.77$45.4818,402 shs$445.06 million03/21/2024$45.73$45.81+0.17%$45.94$45.7529,153 shs$447.11 million03/20/2024$44.75$45.73+2.19%$45.75$44.69245,523 shs$446.33 million03/19/2024$44.55$44.75+0.45%$44.78$44.3333,023 shs$436.76 million03/18/2024$44.70$44.55-0.34%$44.77$44.5219,878 shs$434.81 million03/15/2024$44.94$44.74-0.45%$45.03$44.7119,172 shs$436.66 million03/14/2024$45.24$44.94-0.66%$45.35$44.72152,128 shs$438.61 million03/13/2024$45.04$45.24+0.44%$45.32$44.9927,571 shs$441.54 million03/12/2024$44.74$45.04+0.67%$45.08$44.7419,780 shs$439.59 million03/11/2024$44.60$44.74+0.31%$44.82$44.4223,459 shs$436.66 million03/08/2024$44.76$44.60-0.36%$45.08$44.3343,627 shs$435.30 million03/07/2024$44.32$44.76+0.99%$44.86$44.5868,774 shs$436.86 million03/06/2024$44.12$44.32+0.45%$44.51$44.22120,972 shs$432.56 million03/05/2024$44.34$44.12-0.50%$44.29$44.0164,119 shs$430.61 million03/04/2024$44.55$44.34-0.47%$44.68$44.2967,202 shs$432.76 million03/01/2024$44.28$44.55+0.61%$44.68$44.0075,368 shs$434.81 million02/29/2024$43.59$44.28+1.58%$44.34$43.8731,476 shs$432.17 million02/28/2024$43.82$43.59-0.52%$43.80$43.4149,301 shs$425.44 million02/27/2024$43.35$43.82+1.08%$43.90$43.5642,698 shs$427.68 million02/26/2024$43.50$43.35-0.34%$43.63$43.3331,410 shs$423.10 million02/23/2024$43.63$43.50-0.30%$43.67$43.2852,441 shs$424.56 million02/22/2024$42.62$43.63+2.37%$43.76$43.24104,993 shs$425.83 million02/21/2024$43.15$42.62-1.23%$42.91$42.46807,812 shs$415.97 million02/20/2024$43.46$43.15-0.71%$43.24$42.8592,943 shs$421.14 million Related Companies: Columbia India Consumer ETF Stock Price Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart Global X China Consumer ETF Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart VanEck Retail ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Amplify Online Retail ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Columbia Emerging Markets Consumer ETF Stock Price Chart Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Chart Receive PEJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PEJ) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Leisure and Entertainment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.