VanEck Gaming ETF (BJK) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free BJK Stock Alerts $41.72 -0.44 (-1.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media VanEck Gaming ETF Stock Price Performance5 Day Performance+0.85%1 Month Performance+5.35%3 Month Performance-5.48%6 Month Performance+3.52%Year-To-Date Performance-1.37%1 Year Performance-7.37% Receive BJK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… BJK Stock Chart for Saturday, May, 18, 2024 BJK Chart by TradingView VanEck Gaming ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$42.16$41.72-1.04%$41.98$41.721,216 shs$42.55 million05/16/2024$41.84$42.16+0.76%$42.37$41.873,148 shs$43.00 million05/15/2024$40.97$41.84+2.12%$41.84$41.272,133 shs$42.68 million05/14/2024$41.37$40.97-0.97%$41.33$40.972,119 shs$41.79 million05/13/2024$40.82$41.37+1.35%$41.40$41.241,916 shs$42.20 million05/10/2024$41.11$40.82-0.71%$41.05$40.781,033 shs$41.64 million Get the Latest News and Ratings for BJK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$40.90$41.11+0.51%$41.11$40.841,498 shs$42.34 million05/08/2024$41.30$40.90-0.97%$40.97$40.90862 shs$42.13 million05/07/2024$40.83$41.30+1.15%$41.30$41.162,113 shs$42.54 million05/06/2024$40.77$40.83+0.16%$40.99$40.821,307 shs$42.06 million05/03/2024$40.00$40.77+1.91%$40.86$40.652,793 shs$41.58 million05/02/2024$39.61$40.00+0.98%$40.51$39.844,137 shs$40.80 million05/01/2024$39.51$39.61+0.25%$40.17$39.415,491 shs$40.40 million04/30/2024$40.34$39.51-2.06%$40.17$39.512,534 shs$40.30 million04/29/2024$40.30$40.34+0.10%$40.51$40.062,041 shs$41.15 million04/26/2024$40.16$40.30+0.34%$40.30$40.011,789 shs$41.11 million04/25/2024$40.12$40.16+0.11%$40.18$39.945,492 shs$40.97 million04/24/2024$40.67$40.12-1.35%$40.58$40.022,793 shs$40.92 million04/23/2024$40.33$40.67+0.84%$40.67$40.252,355 shs$41.48 million04/22/2024$39.58$40.33+1.89%$40.33$40.065,169 shs$41.14 million04/19/2024$39.60$39.58-0.05%$40.01$39.58834 shs$40.37 million04/18/2024$40.10$39.60-1.25%$40.05$39.602,011 shs$40.39 million04/17/2024$40.72$40.10-1.52%$40.71$40.106,187 shs$40.90 million04/16/2024$41.30$40.72-1.40%$40.99$40.609,955 shs$41.53 million04/15/2024$41.15$41.30+0.36%$42.03$41.056,934 shs$42.13 million04/12/2024$42.50$41.15-3.18%$42.18$41.1528,343 shs$41.97 million04/11/2024$42.45$42.50+0.12%$42.50$42.311,255 shs$43.35 million04/10/2024$43.68$42.45-2.82%$42.74$42.333,805 shs$43.30 million04/09/2024$43.36$43.68+0.74%$43.75$43.1610,758 shs$44.55 million04/08/2024$43.38$43.36-0.05%$43.72$43.231,287 shs$44.23 million04/05/2024$42.98$43.38+0.93%$43.38$42.702,664 shs$47.72 million04/04/2024$43.60$42.98-1.42%$43.75$42.982,442 shs$47.28 million04/03/2024$43.03$43.60+1.32%$43.60$43.07692 shs$47.96 million04/02/2024$43.59$43.03-1.28%$43.32$43.022,036 shs$47.33 million04/01/2024$42.90$43.59+1.61%$43.59$43.231,327 shs$47.95 million03/29/2024$42.90$42.90$43.53$42.903,041 shs$47.19 million03/28/2024$42.92$42.90-0.05%$43.53$42.902,779 shs$47.19 million03/27/2024$43.22$42.92-0.69%$43.54$42.9220,345 shs$47.21 million03/26/2024$43.19$43.22+0.07%$43.73$43.143,886 shs$47.54 million03/25/2024$42.53$43.19+1.55%$43.53$42.024,721 shs$47.51 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$43.76$42.53-2.81%$43.71$42.531,002 shs$46.78 million03/21/2024$43.43$43.76+0.76%$43.92$43.606,272 shs$48.14 million03/20/2024$42.92$43.43+1.19%$43.65$42.723,372 shs$47.77 million03/19/2024$42.54$42.92+0.89%$42.92$42.682,118 shs$47.21 million03/18/2024$42.68$42.54-0.33%$42.82$42.541,273 shs$46.79 million03/15/2024$42.97$42.68-0.67%$43.19$42.683,404 shs$46.95 million03/14/2024$43.84$42.97-1.98%$43.76$42.972,895 shs$47.27 million03/13/2024$43.14$43.84+1.62%$43.87$43.573,201 shs$48.22 million03/12/2024$43.00$43.14+0.33%$43.55$43.141,599 shs$47.45 million03/11/2024$42.88$43.00+0.28%$43.27$42.831,948 shs$47.30 million03/08/2024$43.14$42.88-0.60%$43.53$42.881,279 shs$47.17 million03/07/2024$42.74$43.14+0.94%$43.17$43.121,327 shs$47.45 million03/06/2024$42.62$42.74+0.28%$43.03$42.6211,462 shs$47.01 million03/05/2024$43.02$42.62-0.93%$42.87$42.621,510 shs$46.88 million03/04/2024$43.42$43.02-0.92%$43.33$43.023,422 shs$47.32 million03/01/2024$44.03$43.42-1.39%$44.15$43.327,303 shs$47.76 million02/29/2024$43.44$44.03+1.36%$44.03$43.633,067 shs$48.43 million02/28/2024$43.48$43.44-0.09%$43.62$42.894,253 shs$47.78 million02/27/2024$43.43$43.48+0.12%$43.60$43.272,205 shs$47.83 million02/26/2024$43.70$43.43-0.62%$43.88$43.431,378 shs$47.77 million02/23/2024$43.47$43.70+0.53%$43.93$43.373,194 shs$48.07 million02/22/2024$43.52$43.47-0.11%$43.96$43.2412,081 shs$47.82 million02/21/2024$43.42$43.52+0.23%$43.52$43.182,800 shs$47.87 million02/20/2024$44.14$43.42-1.63%$43.93$43.363,097 shs$47.76 million02/19/2024$44.14$44.14$44.47$44.002,400 shs$48.55 million Related Companies: PSCD Stock Chart PEZ Stock Chart RTH Stock Chart Receive BJK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BJK) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Gaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.