Free Trial

VanEck Retail ETF (RTH) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free RTH Stock Alerts
$204.39
+0.72 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Retail ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+2.85%
3 Month
Performance
+2.79%
6 Month
Performance
+15.83%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+20.60%
Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

RTH Stock Chart for Saturday, May, 18, 2024

RTH Chart by TradingView

VanEck Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$203.67$204.39
+0.35%		$204.39$203.571,478 shs$208.48 million
05/16/2024$202.73$203.67
+0.46%		$204.66$203.673,790 shs$207.74 million
05/15/2024$202.25$202.73
+0.24%		$203.13$202.365,063 shs$206.79 million
05/14/2024$202.65$202.25
-0.20%		$202.43$201.1627,014 shs$206.30 million
05/13/2024$203.55$202.65
-0.44%		$204.55$202.394,749 shs$206.70 million
05/10/2024$203.91$203.55
-0.18%		$204.83$203.193,474 shs$207.62 million
05/09/2024$201.35$203.91
+1.27%		$204.07$201.972,052 shs$207.99 million
05/08/2024$202.36$201.35
-0.50%		$201.75$201.351,467 shs$205.38 million
05/07/2024$201.44$202.36
+0.46%		$202.73$201.8413,722 shs$206.41 million
05/06/2024$200.30$201.44
+0.57%		$201.44$200.531,970 shs$205.47 million
05/03/2024$198.74$200.30
+0.78%		$200.52$200.305,420 shs$204.31 million
05/02/2024$196.07$198.74
+1.36%		$199.00$196.982,505 shs$202.72 million
05/01/2024$198.16$196.07
-1.05%		$198.26$195.826,557 shs$199.99 million
04/30/2024$200.95$198.16
-1.39%		$200.23$198.163,962 shs$202.12 million
04/29/2024$200.84$200.95
+0.05%		$201.46$200.132,546 shs$204.97 million
04/26/2024$198.59$200.84
+1.13%		$201.01$200.713,034 shs$204.86 million
04/25/2024$199.62$198.59
-0.52%		$198.66$196.702,009 shs$202.56 million
04/24/2024$200.56$199.62
-0.47%		$200.12$199.182,417 shs$203.61 million
04/23/2024$199.78$200.56
+0.39%		$200.56$199.902,154 shs$204.57 million
04/22/2024$198.63$199.78
+0.58%		$200.46$198.325,457 shs$203.78 million
04/19/2024$198.72$198.63
-0.05%		$198.63$197.273,502 shs$202.60 million
04/18/2024$199.17$198.72
-0.23%		$200.37$198.623,580 shs$202.69 million
04/17/2024$199.40$199.17
-0.12%		$200.80$198.7510,676 shs$203.15 million
04/16/2024$199.84$199.40
-0.22%		$200.16$199.403,104 shs$203.39 million
04/15/2024$201.69$199.84
-0.92%		$203.59$199.845,823 shs$203.84 million
04/12/2024$204.91$201.69
-1.57%		$203.69$201.304,410 shs$205.72 million
04/11/2024$204.73$204.91
+0.09%		$205.23$203.587,843 shs$209.01 million
04/10/2024$205.91$204.73
-0.57%		$204.73$203.212,368 shs$208.83 million
04/09/2024$205.48$205.91
+0.21%		$206.60$204.753,477 shs$210.03 million
04/08/2024$205.77$205.48
-0.14%		$206.13$205.487,881 shs$209.59 million
04/05/2024$204.08$205.77
+0.83%		$206.39$204.653,185 shs$189.31 million
04/04/2024$206.30$204.08
-1.08%		$207.75$203.973,187 shs$187.75 million
04/03/2024$207.41$206.30
-0.54%		$207.08$206.0613,314 shs$189.80 million
04/02/2024$209.44$207.41
-0.97%		$207.87$206.575,404 shs$190.82 million
04/01/2024$211.04$209.44
-0.76%		$211.40$209.197,436 shs$192.68 million
03/29/2024$211.04$211.04$213.07$210.566,992 shs$194.16 million
03/28/2024$210.75$211.04
+0.14%		$213.07$210.566,983 shs$194.16 million
03/27/2024$208.87$210.75
+0.90%		$210.75$209.577,424 shs$193.89 million
03/26/2024$209.21$208.87
-0.16%		$209.75$208.879,929 shs$192.16 million
03/25/2024$210.25$209.21
-0.49%		$210.52$209.147,060 shs$192.47 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$212.29$210.25
-0.96%		$210.98$210.256,952 shs$193.43 million
03/21/2024$210.86$212.29
+0.68%		$213.03$211.769,267 shs$195.31 million
03/20/2024$208.95$210.86
+0.91%		$210.86$209.194,749 shs$193.99 million
03/19/2024$207.47$208.95
+0.71%		$209.05$207.792,680 shs$192.23 million
03/18/2024$207.40$207.47
+0.03%		$207.83$207.424,447 shs$190.87 million
03/15/2024$208.70$207.40
-0.62%		$208.05$206.892,780 shs$190.81 million
03/14/2024$208.45$208.70
+0.12%		$209.23$207.515,465 shs$192.00 million
03/13/2024$208.36$208.45
+0.05%		$209.00$207.9118,718 shs$191.78 million
03/12/2024$205.93$208.36
+1.18%		$208.59$206.203,966 shs$191.69 million
03/11/2024$206.40$205.93
-0.23%		$206.62$204.708,828 shs$189.46 million
03/08/2024$208.56$206.40
-1.04%		$207.89$206.226,691 shs$189.89 million
03/07/2024$207.05$208.56
+0.73%		$208.76$207.898,470 shs$191.88 million
03/06/2024$205.51$207.05
+0.75%		$207.78$206.665,674 shs$190.49 million
03/05/2024$205.77$205.51
-0.13%		$206.84$205.155,536 shs$189.07 million
03/04/2024$206.47$205.77
-0.34%		$206.96$205.773,782 shs$189.31 million
03/01/2024$205.41$206.46
+0.51%		$206.46$205.791,912 shs$189.94 million
02/29/2024$204.85$205.41
+0.27%		$205.61$204.693,854 shs$188.98 million
02/28/2024$204.80$204.85
+0.02%		$205.20$204.2410,535 shs$188.46 million
02/27/2024$203.41$204.80
+0.68%		$204.80$203.991,923 shs$188.42 million
02/26/2024$203.21$203.41
+0.10%		$203.91$203.294,268 shs$187.14 million
02/23/2024$202.18$203.21
+0.51%		$203.72$202.695,153 shs$186.96 million
02/22/2024$199.05$202.18
+1.57%		$202.30$200.105,239 shs$186.01 million
02/21/2024$198.42$199.05
+0.32%		$199.43$198.0911,857 shs$183.13 million
02/20/2024$198.85$198.42
-0.22%		$199.44$198.204,392 shs$182.55 million
02/19/2024$198.85$198.85$199.68$197.908,100 shs$182.94 million

Related Companies:
This page (NASDAQ:RTH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry