Free Trial

Columbia Emerging Markets Consumer ETF (ECON) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free ECON Stock Alerts
$21.50
+0.09 (+0.42%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Columbia Emerging Markets Consumer ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+6.83%
3 Month
Performance
+6.20%
6 Month
Performance
+3.24%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+5.83%
Receive ECON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

ECON Stock Chart for Wednesday, May, 15, 2024

ECON Chart by TradingView

Columbia Emerging Markets Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$21.41$21.50
+0.40%		$21.52$21.501,376 shs$62.34 million
05/14/2024$21.36$21.41
+0.23%		$21.41$21.3211,289 shs$62.09 million
05/13/2024$21.08$21.36
+1.33%		$21.37$21.302,342 shs$61.95 million
05/10/2024$21.12$21.08
-0.19%		$21.16$21.0512,334 shs$61.13 million
05/09/2024$21.00$21.12
+0.57%		$21.12$21.06855 shs$61.25 million
05/08/2024$21.10$21.00
-0.47%		$21.00$20.971,139 shs$60.90 million
05/07/2024$21.14$21.10
-0.19%		$21.10$21.033,372 shs$61.19 million
05/06/2024$21.28$21.14
-0.66%		$21.14$21.122,261 shs$61.31 million
05/03/2024$21.12$21.28
+0.76%		$21.28$21.122,449 shs$61.71 million
05/02/2024$20.57$21.12
+2.67%		$21.12$20.841,658 shs$61.25 million
05/01/2024$20.50$20.57
+0.35%		$20.59$20.47913 shs$59.65 million
04/30/2024$20.68$20.50
-0.88%		$20.58$20.507,464 shs$59.45 million
04/29/2024$20.64$20.68
+0.20%		$20.69$20.5716,937 shs$59.97 million
04/26/2024$20.38$20.64
+1.27%		$20.66$20.5525,333 shs$59.85 million
04/25/2024$20.39$20.38
-0.05%		$20.45$20.292,983 shs$59.10 million
04/24/2024$20.44$20.39
-0.24%		$20.46$20.381,987 shs$59.13 million
04/23/2024$20.19$20.44
+1.24%		$20.49$20.404,173 shs$59.28 million
04/22/2024$19.92$20.19
+1.36%		$20.27$20.146,585 shs$58.55 million
04/19/2024$19.91$19.92
+0.07%		$19.95$19.89955 shs$67.73 million
04/18/2024$19.86$19.91
+0.23%		$19.97$19.875,350 shs$67.68 million
04/17/2024$19.94$19.86
-0.40%		$19.91$19.805,823 shs$67.52 million
04/16/2024$20.12$19.94
-0.89%		$19.97$19.886,511 shs$67.80 million
04/15/2024$20.24$20.12
-0.59%		$20.24$20.122,949 shs$68.41 million
04/12/2024$20.68$20.24
-2.11%		$20.32$20.241,389 shs$68.82 million
04/11/2024$20.56$20.68
+0.59%		$20.72$20.605,324 shs$70.30 million
04/10/2024$20.75$20.56
-0.94%		$20.64$20.504,525 shs$69.89 million
04/09/2024$20.66$20.75
+0.44%		$20.78$20.682,233 shs$70.55 million
04/08/2024$20.56$20.66
+0.51%		$20.67$20.57629 shs$70.24 million
04/05/2024$20.71$20.56
-0.72%		$20.60$20.515,619 shs$69.90 million
04/04/2024$20.50$20.71
+1.02%		$20.71$20.513,555 shs$70.41 million
04/03/2024$20.58$20.50
-0.39%		$20.56$20.446,506 shs$69.70 million
04/02/2024$20.58$20.58
0.00%		$20.64$20.543,949 shs$69.97 million
04/01/2024$20.57$20.58
+0.05%		$20.68$20.535,909 shs$69.97 million
03/29/2024$20.57$20.57$20.60$20.573,539 shs$69.94 million
03/28/2024$20.51$20.57
+0.30%		$20.60$20.573,539 shs$69.94 million
03/27/2024$20.44$20.51
+0.33%		$20.54$20.474,916 shs$69.73 million
03/26/2024$20.46$20.44
-0.08%		$20.53$20.442,021 shs$69.51 million
03/25/2024$20.46$20.46
+0.01%		$20.46$20.413,881 shs$69.56 million
03/22/2024$20.53$20.47
-0.31%		$20.48$20.423,235 shs$69.60 million
03/21/2024$20.60$20.53
-0.30%		$20.71$20.537,294 shs$69.82 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$20.41$20.60
+0.92%		$20.65$20.456,616 shs$70.03 million
03/19/2024$20.51$20.41
-0.49%		$20.47$20.341,667 shs$69.39 million
03/18/2024$20.53$20.51
-0.10%		$20.59$20.493,119 shs$69.73 million
03/15/2024$20.55$20.51
-0.22%		$20.58$20.484,142 shs$69.73 million
03/14/2024$20.67$20.55
-0.56%		$20.60$20.552,685 shs$69.88 million
03/13/2024$20.68$20.67
-0.03%		$20.71$20.622,274 shs$70.28 million
03/12/2024$20.50$20.68
+0.86%		$20.68$20.612,664 shs$70.30 million
03/11/2024$20.39$20.50
+0.54%		$20.55$20.432,223 shs$69.70 million
03/08/2024$20.44$20.39
-0.24%		$20.48$20.3814,809 shs$69.33 million
03/07/2024$20.55$20.44
-0.54%		$20.50$20.3615,957 shs$69.50 million
03/06/2024$20.24$20.55
+1.53%		$20.59$20.4614,065 shs$69.87 million
03/05/2024$20.43$20.24
-0.93%		$20.26$20.243,628 shs$68.82 million
03/04/2024$20.65$20.43
-1.07%		$20.53$20.413,726 shs$69.46 million
03/01/2024$20.45$20.65
+0.98%		$20.73$20.607,603 shs$70.21 million
02/29/2024$20.45$20.45$20.52$20.3910,981 shs$69.53 million
02/28/2024$20.78$20.45
-1.59%		$20.47$20.448,280 shs$69.53 million
02/27/2024$20.62$20.78
+0.78%		$20.78$20.723,527 shs$70.65 million
02/26/2024$20.65$20.62
-0.16%		$20.62$20.553,477 shs$70.11 million
02/23/2024$20.65$20.65$20.67$20.564,898 shs$70.21 million
02/22/2024$20.51$20.65
+0.68%		$20.65$20.581,402 shs$70.21 million
02/21/2024$20.42$20.51
+0.44%		$20.65$20.5014,330 shs$69.73 million
02/20/2024$20.38$20.42
+0.20%		$20.47$20.405,280 shs$69.43 million
02/19/2024$20.38$20.38
+0.00%		$20.46$20.371,500 shs$69.29 million
02/16/2024$20.24$20.38
+0.69%		$20.46$20.371,523 shs$69.29 million
02/15/2024$20.15$20.24
+0.45%		$20.25$20.17105,397 shs$68.82 million
02/14/2024$19.82$20.15
+1.66%		$20.16$20.043,238 shs$68.51 million

Related Companies:
This page (NYSEARCA:ECON) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing