Free Trial

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free NMM Stock Alerts
$47.23
+0.63 (+1.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Navios Maritime Partners Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+14.30%
3 Month
Performance
+51.14%
6 Month
Performance
+105.35%
Year-To-Date
Performance
+68.92%
1 Year
Performance
+109.54%
Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

NMM Stock Chart for Sunday, May, 19, 2024

NMM Chart by TradingView

Navios Maritime Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.63$47.20
+1.22%		$47.72$46.07254,251 shs$1.42 billion
05/16/2024$44.95$46.63
+3.74%		$47.38$45.15215,637 shs$1.41 billion
05/15/2024$45.46$44.95
-1.12%		$45.69$44.50178,841 shs$1.36 billion
05/14/2024$48.66$45.46
-6.58%		$47.45$44.01641,193 shs$1.37 billion
05/13/2024$46.99$48.66
+3.55%		$48.88$47.01239,013 shs$1.47 billion
05/10/2024$47.83$46.99
-1.76%		$48.10$46.83130,670 shs$1.42 billion
05/09/2024$46.72$47.83
+2.38%		$48.35$47.00179,433 shs$1.44 billion
05/08/2024$45.77$46.72
+2.08%		$46.98$45.25135,038 shs$1.41 billion
05/07/2024$43.91$45.77
+4.24%		$45.88$44.00133,695 shs$1.38 billion
05/06/2024$44.42$43.91
-1.15%		$45.07$43.72101,546 shs$1.33 billion
05/03/2024$44.07$44.44
+0.84%		$44.63$43.8393,754 shs$1.34 billion
05/02/2024$42.50$44.07
+3.69%		$44.25$42.8685,141 shs$1.33 billion
05/01/2024$43.15$42.50
-1.51%		$43.19$42.01101,818 shs$1.28 billion
04/30/2024$44.20$43.15
-2.38%		$44.44$43.0090,026 shs$1.30 billion
04/29/2024$44.71$44.20
-1.14%		$44.79$44.0188,149 shs$1.33 billion
04/26/2024$43.86$44.70
+1.92%		$44.70$43.70106,405 shs$1.33 billion
04/25/2024$43.86$43.86$44.40$43.19163,230 shs$1.32 billion
04/24/2024$42.12$43.86
+4.13%		$44.00$42.18248,997 shs$1.32 billion
04/23/2024$42.33$42.12
-0.50%		$43.22$42.06178,098 shs$1.27 billion
04/22/2024$41.33$42.33
+2.42%		$42.38$40.9280,223 shs$1.28 billion
04/19/2024$41.39$41.32
-0.17%		$41.71$40.94207,042 shs$1.25 billion
04/18/2024$42.09$41.39
-1.66%		$42.11$41.0154,336 shs$1.25 billion
04/17/2024$42.26$42.09
-0.40%		$42.75$41.9373,685 shs$1.27 billion
04/16/2024$42.57$42.26
-0.73%		$42.71$41.7184,129 shs$1.28 billion
04/15/2024$42.95$42.57
-0.88%		$43.79$42.4090,574 shs$1.28 billion
04/12/2024$43.46$42.93
-1.22%		$43.72$42.47121,831 shs$1.30 billion
04/11/2024$41.73$43.46
+4.15%		$43.99$42.36158,281 shs$1.31 billion
04/10/2024$41.73$41.73$42.39$40.61136,652 shs$1.26 billion
04/09/2024$42.51$41.73
-1.83%		$42.55$41.5682,761 shs$1.26 billion
04/08/2024$42.76$42.51
-0.58%		$43.02$42.31140,952 shs$1.28 billion
04/05/2024$42.57$42.64
+0.16%		$42.92$42.3944,423 shs$1.29 billion
04/04/2024$43.32$42.57
-1.73%		$43.59$42.46106,938 shs$1.28 billion
04/03/2024$42.10$43.32
+2.90%		$43.45$42.0493,425 shs$1.31 billion
04/02/2024$42.49$42.10
-0.92%		$42.35$41.3087,510 shs$1.27 billion
04/01/2024$42.62$42.49
-0.31%		$43.24$42.3349,725 shs$1.28 billion
03/29/2024$42.62$42.62$43.43$42.3394,879 shs$1.29 billion
03/28/2024$42.57$42.62
+0.12%		$43.43$42.3394,878 shs$1.29 billion
03/27/2024$42.71$42.57
-0.33%		$43.14$42.1693,487 shs$1.28 billion
03/26/2024$43.41$42.71
-1.61%		$43.69$42.01255,580 shs$1.29 billion
03/25/2024$41.67$43.41
+4.18%		$44.23$41.99238,584 shs$1.31 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$41.63$41.59
-0.10%		$42.75$41.40147,733 shs$1.26 billion
03/21/2024$41.54$41.63
+0.22%		$42.28$41.5062,506 shs$1.26 billion
03/20/2024$41.97$41.54
-1.02%		$41.97$41.1880,243 shs$1.25 billion
03/19/2024$42.55$41.97
-1.35%		$42.50$41.8195,913 shs$1.27 billion
03/18/2024$41.55$42.55
+2.39%		$42.73$41.20137,412 shs$1.28 billion
03/15/2024$41.66$41.55
-0.26%		$42.15$41.39180,469 shs$1.25 billion
03/14/2024$42.53$41.66
-2.05%		$42.54$41.09284,605 shs$1.26 billion
03/13/2024$45.37$42.53
-6.26%		$45.46$42.10409,053 shs$1.28 billion
03/12/2024$44.66$45.37
+1.59%		$45.88$44.37334,302 shs$1.37 billion
03/11/2024$44.30$44.66
+0.81%		$45.00$42.91425,458 shs$1.35 billion
03/08/2024$40.89$44.30
+8.34%		$44.33$41.40512,912 shs$1.34 billion
03/07/2024$36.42$40.89
+12.27%		$40.97$38.25851,325 shs$1.23 billion
03/06/2024$33.18$36.42
+9.76%		$36.42$32.82677,354 shs$1.10 billion
03/05/2024$33.76$33.18
-1.72%		$33.90$33.0760,004 shs$1.00 billion
03/04/2024$34.35$33.76
-1.72%		$34.82$33.63121,396 shs$1.02 billion
03/01/2024$34.13$34.35
+0.64%		$34.87$34.15120,940 shs$1.04 billion
02/29/2024$34.11$34.13
+0.06%		$34.50$33.94149,633 shs$1.03 billion
02/28/2024$33.59$34.11
+1.55%		$34.44$33.58125,013 shs$1.03 billion
02/27/2024$33.57$33.59
+0.06%		$33.92$33.2096,720 shs$1.01 billion
02/26/2024$33.69$33.57
-0.36%		$33.59$32.76175,187 shs$1.01 billion
02/23/2024$33.48$33.69
+0.63%		$33.86$33.32162,299 shs$1.02 billion
02/22/2024$32.77$33.48
+2.17%		$33.59$32.42213,115 shs$1.01 billion
02/21/2024$31.66$32.77
+3.51%		$32.83$31.60221,970 shs$989.00 million
02/20/2024$31.25$31.66
+1.31%		$31.72$30.9199,890 shs$955.50 million
02/19/2024$31.25$31.25$31.42$31.0373,400 shs$943.13 million

Related Companies:
This page (NYSE:NMM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research