Free Trial

Xenia Hotels & Resorts (XHR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free XHR Stock Alerts
$14.87
+0.04 (+0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Xenia Hotels & Resorts Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+0.13%
3 Month
Performance
+11.05%
6 Month
Performance
+24.02%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+17.18%
Receive XHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

XHR Stock Chart for Sunday, May, 12, 2024

XHR Chart by TradingView

Xenia Hotels & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.83$14.87
+0.27%		$14.95$14.66658,299 shs$1.52 billion
05/09/2024$14.66$14.83
+1.16%		$14.91$14.63752,228 shs$1.51 billion
05/08/2024$14.73$14.66
-0.48%		$14.74$14.52663,558 shs$1.49 billion
05/07/2024$14.90$14.73
-1.14%		$15.00$14.641.36 million shs$1.50 billion
05/06/2024$14.97$14.90
-0.47%		$15.06$14.83799,063 shs$1.52 billion
05/03/2024$13.99$14.97
+7.01%		$15.46$14.531.71 million shs$1.53 billion
05/02/2024$13.94$13.99
+0.36%		$14.17$13.751.51 million shs$1.43 billion
05/01/2024$13.88$13.94
+0.43%		$14.18$13.85644,700 shs$1.42 billion
04/30/2024$14.11$13.88
-1.63%		$14.13$13.87695,559 shs$1.42 billion
04/29/2024$14.13$14.11
-0.14%		$14.34$14.03475,654 shs$1.44 billion
04/26/2024$14.15$14.13
-0.11%		$14.35$14.08376,068 shs$1.44 billion
04/25/2024$14.52$14.15
-2.58%		$14.36$14.13612,592 shs$1.44 billion
04/24/2024$14.56$14.52
-0.24%		$14.59$14.42641,978 shs$1.48 billion
04/23/2024$14.19$14.56
+2.57%		$14.58$14.18809,281 shs$1.48 billion
04/22/2024$14.00$14.19
+1.36%		$14.21$13.97600,088 shs$1.45 billion
04/19/2024$14.04$14.00
-0.28%		$14.26$13.961.09 million shs$1.43 billion
04/18/2024$14.12$14.04
-0.57%		$14.26$14.03883,581 shs$1.43 billion
04/17/2024$14.34$14.12
-1.53%		$14.46$13.99615,962 shs$1.44 billion
04/16/2024$14.58$14.34
-1.65%		$14.50$14.26815,260 shs$1.46 billion
04/15/2024$14.85$14.58
-1.82%		$15.01$14.52574,824 shs$1.49 billion
04/12/2024$15.00$14.85
-1.00%		$15.03$14.74618,305 shs$1.51 billion
04/11/2024$14.94$15.00
+0.40%		$15.10$14.77623,153 shs$1.53 billion
04/10/2024$15.35$14.94
-2.67%		$15.30$14.88764,530 shs$1.52 billion
04/09/2024$15.38$15.35
-0.20%		$15.51$15.32589,189 shs$1.57 billion
04/08/2024$15.26$15.38
+0.79%		$15.46$15.11734,569 shs$1.57 billion
04/05/2024$14.97$15.24
+1.80%		$15.33$15.05982,469 shs$1.55 billion
04/04/2024$14.92$14.97
+0.34%		$15.22$14.86832,856 shs$1.53 billion
04/03/2024$14.71$14.92
+1.43%		$14.93$14.64739,677 shs$1.52 billion
04/02/2024$14.91$14.71
-1.31%		$14.72$14.57721,650 shs$1.50 billion
04/01/2024$15.01$14.91
-0.70%		$15.12$14.90521,996 shs$1.52 billion
03/29/2024$15.01$15.01$15.19$14.94964,588 shs$1.53 billion
03/28/2024$15.09$15.01
-0.53%		$15.19$14.94831,288 shs$1.53 billion
03/27/2024$14.98$15.09
+0.73%		$15.13$14.98983,582 shs$1.54 billion
03/26/2024$14.98$14.98$15.13$14.95500,844 shs$1.53 billion
03/25/2024$15.11$14.98
-0.86%		$15.21$14.98724,745 shs$1.53 billion
03/22/2024$15.32$15.10
-1.44%		$15.37$15.07470,635 shs$1.54 billion
03/21/2024$15.06$15.32
+1.73%		$15.38$15.09700,522 shs$1.56 billion
03/20/2024$15.05$15.06
+0.07%		$15.20$14.92435,139 shs$1.53 billion
03/19/2024$14.87$15.05
+1.21%		$15.09$14.82773,681 shs$1.53 billion
03/18/2024$14.76$14.87
+0.75%		$15.00$14.78762,363 shs$1.52 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$14.84$14.76
-0.54%		$14.97$14.632.41 million shs$1.50 billion
03/14/2024$14.94$14.84
-0.67%		$15.02$14.70823,964 shs$1.51 billion
03/13/2024$15.12$14.94
-1.19%		$15.15$14.89931,079 shs$1.52 billion
03/12/2024$15.28$15.12
-1.01%		$15.41$15.11939,250 shs$1.54 billion
03/11/2024$15.47$15.28
-1.26%		$15.47$15.20592,262 shs$1.56 billion
03/08/2024$15.32$15.47
+0.98%		$15.53$15.30672,383 shs$1.58 billion
03/07/2024$15.64$15.32
-2.05%		$15.78$15.28853,645 shs$1.56 billion
03/06/2024$15.35$15.64
+1.89%		$15.84$15.44921,147 shs$1.59 billion
03/05/2024$15.24$15.35
+0.75%		$15.59$15.121.28 million shs$1.56 billion
03/04/2024$15.49$15.24
-1.65%		$15.30$15.101.50 million shs$1.55 billion
03/01/2024$15.34$15.49
+1.01%		$15.54$15.231.77 million shs$1.58 billion
02/29/2024$14.64$15.34
+4.75%		$15.70$15.053.16 million shs$1.61 billion
02/28/2024$14.10$14.64
+3.83%		$14.90$14.032.31 million shs$1.54 billion
02/27/2024$13.06$14.10
+7.96%		$14.43$13.363.62 million shs$1.48 billion
02/26/2024$13.31$13.06
-1.88%		$13.27$12.95732,744 shs$1.37 billion
02/23/2024$13.32$13.31
-0.08%		$13.50$13.26394,743 shs$1.40 billion
02/22/2024$13.33$13.32
-0.08%		$13.33$13.13589,207 shs$1.40 billion
02/21/2024$13.15$13.33
+1.37%		$13.34$13.15439,399 shs$1.40 billion
02/20/2024$13.23$13.15
-0.60%		$13.24$12.93487,147 shs$1.38 billion
02/19/2024$13.23$13.23$13.29$13.09933,100 shs$1.39 billion
02/16/2024$13.41$13.23
-1.34%		$13.29$13.09933,158 shs$1.39 billion
02/15/2024$12.92$13.41
+3.79%		$13.42$13.00665,042 shs$1.41 billion
02/14/2024$12.79$12.92
+1.06%		$13.08$12.82550,651 shs$1.36 billion
02/13/2024$13.39$12.79
-4.52%		$13.04$12.68640,690 shs$1.34 billion
02/12/2024$13.16$13.39
+1.75%		$13.45$13.18543,234 shs$1.41 billion

Related Companies:
This page (NYSE:XHR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research