InvenTrust Properties (IVT) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free IVT Stock Alerts $25.26 0.00 (0.00%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media InvenTrust Properties Stock Price Performance5 Day Performance+0.72%1 Month Performance+1.61%3 Month Performance-1.48%6 Month Performance+1.08%Year-To-Date Performance-0.32%1 Year Performance+16.67% Receive IVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). IVT Stock Chart for Monday, May, 20, 2024 IVT Chart by TradingView InvenTrust Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.26$25.26$25.37$25.12159,432 shs$1.71 billion05/16/2024$25.23$25.26+0.12%$25.31$25.12164,017 shs$1.71 billion05/15/2024$25.08$25.23+0.60%$25.40$25.14218,789 shs$1.71 billion05/14/2024$24.85$25.08+0.93%$25.11$24.69454,914 shs$1.70 billion05/13/2024$25.03$24.85-0.72%$25.15$24.77290,504 shs$1.69 billion05/10/2024$25.17$25.03-0.56%$25.21$24.95558,510 shs$1.70 billion Get the Latest News and Ratings for IVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.99$25.17+0.72%$25.26$24.93152,287 shs$1.71 billion05/08/2024$25.26$24.99-1.07%$25.35$24.81177,524 shs$1.70 billion05/07/2024$24.98$25.26+1.12%$25.44$25.11171,254 shs$1.71 billion05/06/2024$25.09$24.98-0.44%$25.37$24.88179,935 shs$1.70 billion05/03/2024$25.44$25.09-1.38%$25.90$24.87260,717 shs$1.70 billion05/02/2024$25.29$25.44+0.59%$25.68$25.34341,949 shs$1.73 billion05/01/2024$25.36$25.29-0.28%$25.61$25.11382,990 shs$1.71 billion04/30/2024$25.32$25.36+0.16%$25.59$25.18468,051 shs$1.72 billion04/29/2024$25.18$25.32+0.56%$25.50$25.22173,687 shs$1.72 billion04/26/2024$25.28$25.18-0.40%$25.58$25.13241,353 shs$1.71 billion04/25/2024$25.43$25.28-0.59%$25.42$25.07268,872 shs$1.71 billion04/24/2024$25.47$25.43-0.16%$25.50$25.12252,097 shs$1.72 billion04/23/2024$25.16$25.47+1.23%$25.49$25.12183,187 shs$1.73 billion04/22/2024$24.86$25.16+1.21%$25.31$24.79229,977 shs$1.71 billion04/19/2024$24.52$24.86+1.41%$24.97$24.53315,230 shs$1.69 billion04/18/2024$24.01$24.52+2.10%$24.58$24.03444,564 shs$1.66 billion04/17/2024$24.08$24.01-0.29%$24.38$24.01307,942 shs$1.63 billion04/16/2024$24.06$24.08+0.10%$24.18$23.53331,013 shs$1.63 billion04/15/2024$24.30$24.06-1.01%$24.41$23.86196,003 shs$1.63 billion04/12/2024$24.05$24.30+1.04%$24.34$23.94233,829 shs$1.65 billion04/11/2024$23.98$24.05+0.29%$24.12$23.83245,540 shs$1.63 billion04/10/2024$24.99$23.98-4.04%$24.34$23.75542,892 shs$1.63 billion04/09/2024$24.86$24.99+0.52%$25.06$24.70361,557 shs$1.69 billion04/08/2024$24.50$24.86+1.47%$24.93$24.61181,342 shs$1.69 billion04/05/2024$24.58$24.51-0.31%$24.62$24.43403,683 shs$1.66 billion04/04/2024$24.43$24.58+0.63%$24.70$24.46773,987 shs$1.67 billion04/03/2024$24.26$24.43+0.68%$24.48$24.07430,654 shs$1.66 billion04/02/2024$24.93$24.26-2.69%$24.71$24.17487,712 shs$1.65 billion04/01/2024$25.71$24.93-3.03%$25.68$24.91222,511 shs$1.69 billion03/29/2024$25.71$25.71$25.73$25.40337,164 shs$1.74 billion03/28/2024$25.36$25.71+1.38%$25.73$25.40337,007 shs$1.74 billion03/27/2024$24.78$25.36+2.34%$25.38$24.65446,798 shs$1.72 billion03/26/2024$24.51$24.78+1.10%$24.79$24.52363,077 shs$1.68 billion03/25/2024$24.71$24.51-0.81%$24.89$24.43197,932 shs$1.66 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$25.17$24.72-1.79%$25.22$24.62319,135 shs$1.68 billion03/21/2024$25.01$25.17+0.64%$25.24$24.97318,155 shs$1.71 billion03/20/2024$24.83$25.01+0.72%$25.14$24.64434,727 shs$1.70 billion03/19/2024$24.74$24.83+0.36%$25.00$24.78283,183 shs$1.68 billion03/18/2024$24.76$24.74-0.08%$24.82$24.63254,214 shs$1.68 billion03/15/2024$24.72$24.76+0.16%$24.90$24.47564,218 shs$1.68 billion03/14/2024$25.04$24.72-1.28%$24.97$24.53407,850 shs$1.68 billion03/13/2024$25.15$25.04-0.44%$25.33$24.94445,562 shs$1.70 billion03/12/2024$25.16$25.15-0.04%$25.18$24.85223,031 shs$1.71 billion03/11/2024$25.06$25.16+0.40%$25.24$24.94207,490 shs$1.71 billion03/08/2024$24.96$25.08+0.48%$25.34$24.97344,271 shs$1.70 billion03/07/2024$25.07$24.96-0.44%$25.26$24.84371,805 shs$1.70 billion03/06/2024$25.34$25.07-1.07%$25.55$25.05193,724 shs$1.70 billion03/05/2024$25.57$25.34-0.90%$25.75$25.23214,445 shs$1.72 billion03/04/2024$25.53$25.57+0.16%$25.83$25.45175,195 shs$1.73 billion03/01/2024$25.25$25.53+1.11%$25.55$25.04213,606 shs$1.73 billion02/29/2024$25.34$25.25-0.36%$25.65$25.10302,251 shs$1.71 billion02/28/2024$25.03$25.34+1.24%$25.50$24.92398,676 shs$1.72 billion02/27/2024$24.84$25.03+0.76%$25.19$24.85239,184 shs$1.70 billion02/26/2024$25.10$24.84-1.04%$25.11$24.73233,492 shs$1.68 billion02/23/2024$25.07$25.10+0.10%$25.28$24.83301,494 shs$1.70 billion02/22/2024$25.37$25.07-1.18%$25.36$25.04425,694 shs$1.70 billion02/21/2024$25.10$25.37+1.08%$25.46$25.10162,666 shs$1.72 billion02/20/2024$25.64$25.10-2.11%$25.43$24.95366,968 shs$1.70 billion02/19/2024$25.64$25.64$25.80$25.51303,000 shs$1.74 billion Related Companies: CoreCivic Stock Price Chart RLJ Lodging Trust Stock Price Chart Global Net Lease Stock Price Chart Empire State Realty Trust Stock Price Chart Retail Opportunity Investments Stock Price Chart Acadia Realty Trust Stock Price Chart DiamondRock Hospitality Stock Price Chart Pebblebrook Hotel Trust Stock Price Chart American Healthcare REIT Stock Price Chart LTC Properties Stock Price Chart Receive IVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IVT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InvenTrust Properties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.