NETSTREIT (NTST) Stock Chart & Stock Price History → How this is some devastating news (From WealthPress) (Ad) Free NTST Stock Alerts $17.85 -0.01 (-0.06%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NETSTREIT Stock Price Performance5 Day Performance+0.11%1 Month Performance+4.63%3 Month Performance+3.00%6 Month Performance+12.83%Year-To-Date Performance0.00%1 Year Performance-1.54% Receive NTST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NTST Stock Chart for Sunday, May, 19, 2024 NTST Chart by TradingView NETSTREIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.86$17.84-0.08%$17.95$17.78331,837 shs$1.31 billion05/16/2024$17.87$17.86-0.06%$17.96$17.79364,714 shs$1.31 billion05/15/2024$17.83$17.87+0.20%$18.10$17.81413,796 shs$1.31 billion05/14/2024$17.72$17.83+0.65%$18.01$17.70497,261 shs$1.31 billion05/13/2024$17.66$17.72+0.31%$17.85$17.60452,076 shs$1.30 billion05/10/2024$17.51$17.66+0.83%$17.69$17.46546,751 shs$1.30 billion Get the Latest News and Ratings for NTST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$17.25$17.51+1.54%$17.55$17.30332,707 shs$1.28 billion05/08/2024$17.48$17.25-1.34%$17.49$17.21606,401 shs$1.27 billion05/07/2024$17.47$17.48+0.06%$17.65$17.41434,487 shs$1.28 billion05/06/2024$17.36$17.47+0.63%$17.61$17.20621,437 shs$1.28 billion05/03/2024$17.09$17.36+1.58%$17.39$17.10633,745 shs$1.27 billion05/02/2024$17.01$17.09+0.47%$17.24$17.03463,631 shs$1.25 billion05/01/2024$16.85$17.01+0.95%$17.25$16.88947,960 shs$1.25 billion04/30/2024$17.28$16.85-2.49%$17.29$16.831.17 million shs$1.24 billion04/29/2024$17.00$17.28+1.65%$17.36$17.15789,990 shs$1.27 billion04/26/2024$17.02$17.01-0.03%$17.26$17.001.45 million shs$1.25 billion04/25/2024$17.16$17.02-0.82%$17.11$16.86642,584 shs$1.25 billion04/24/2024$17.32$17.16-0.95%$17.25$17.041.17 million shs$1.26 billion04/23/2024$17.33$17.32-0.06%$17.50$17.24659,419 shs$1.27 billion04/22/2024$17.06$17.33+1.58%$17.41$16.95519,023 shs$1.27 billion04/19/2024$16.55$17.06+3.08%$17.07$16.541.15 million shs$1.25 billion04/18/2024$16.48$16.55+0.46%$16.68$16.47664,940 shs$1.21 billion04/17/2024$16.36$16.48+0.73%$16.66$16.37482,196 shs$1.21 billion04/16/2024$16.62$16.36-1.59%$16.70$16.351.19 million shs$1.20 billion04/15/2024$17.04$16.62-2.46%$17.07$16.591.40 million shs$1.22 billion04/12/2024$17.10$17.04-0.32%$17.17$16.99842,716 shs$1.25 billion04/11/2024$17.18$17.10-0.49%$17.26$17.011.18 million shs$1.25 billion04/10/2024$18.00$17.18-4.56%$17.88$17.10880,626 shs$1.26 billion04/09/2024$17.90$18.00+0.56%$18.07$17.902.23 million shs$1.32 billion04/08/2024$17.62$17.90+1.59%$17.93$17.63418,616 shs$1.31 billion04/05/2024$17.56$17.62+0.34%$17.70$17.42499,713 shs$1.29 billion04/04/2024$17.66$17.56-0.57%$17.85$17.54590,950 shs$1.29 billion04/03/2024$17.56$17.66+0.57%$17.74$17.45866,949 shs$1.29 billion04/02/2024$18.25$17.56-3.78%$18.19$17.511.33 million shs$1.29 billion04/01/2024$18.37$18.25-0.65%$18.97$18.171.57 million shs$1.34 billion03/29/2024$18.38$18.37-0.05%$18.39$18.081.56 million shs$1.35 billion03/28/2024$18.09$18.38+1.60%$18.38$18.081.56 million shs$1.35 billion03/27/2024$17.51$18.09+3.34%$18.11$17.621.11 million shs$1.32 billion03/26/2024$17.34$17.51+0.95%$17.61$17.351.68 million shs$1.28 billion03/25/2024$17.19$17.34+0.87%$17.43$17.29469,074 shs$1.27 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here03/22/2024$17.60$17.19-2.33%$17.74$17.14533,425 shs$1.26 billion03/21/2024$17.33$17.60+1.56%$17.65$17.38826,135 shs$1.29 billion03/20/2024$17.25$17.33+0.49%$17.45$17.15715,308 shs$1.27 billion03/19/2024$17.14$17.25+0.61%$17.32$17.10876,879 shs$1.26 billion03/18/2024$17.10$17.14+0.23%$17.17$16.97641,413 shs$1.25 billion03/15/2024$16.91$17.10+1.15%$17.12$16.741.09 million shs$1.25 billion03/14/2024$17.30$16.91-2.28%$17.03$16.711.10 million shs$1.24 billion03/13/2024$17.39$17.30-0.52%$17.56$17.161.36 million shs$1.27 billion03/12/2024$17.52$17.39-0.74%$17.59$17.21563,290 shs$1.27 billion03/11/2024$17.40$17.52+0.69%$17.66$17.34657,888 shs$1.28 billion03/08/2024$17.31$17.40+0.52%$17.68$17.38851,722 shs$1.27 billion03/07/2024$17.21$17.31+0.58%$17.43$17.11684,334 shs$1.27 billion03/06/2024$17.30$17.21-0.52%$17.53$17.17655,505 shs$1.26 billion03/05/2024$17.29$17.30+0.09%$17.57$17.171.94 million shs$1.27 billion03/04/2024$17.07$17.29+1.26%$17.37$16.741.91 million shs$1.27 billion03/01/2024$16.80$17.07+1.64%$17.07$16.621.20 million shs$1.25 billion02/29/2024$16.74$16.80+0.33%$16.96$16.581.87 million shs$1.23 billion02/28/2024$16.76$16.74-0.12%$16.94$16.521.40 million shs$1.23 billion02/27/2024$16.94$16.76-1.06%$17.14$16.721.46 million shs$1.23 billion02/26/2024$17.27$16.94-1.91%$17.37$16.93758,672 shs$1.24 billion02/23/2024$17.03$17.28+1.44%$17.51$16.951.26 million shs$1.26 billion02/22/2024$17.11$17.03-0.47%$17.17$16.891.01 million shs$1.25 billion02/21/2024$17.14$17.11-0.18%$17.26$17.02740,353 shs$1.25 billion02/20/2024$17.33$17.14-1.10%$17.46$16.991.05 million shs$1.25 billion02/19/2024$17.33$17.33$17.51$17.271.61 million shs$1.27 billion Related Companies: TWO Stock Chart PMT Stock Chart JBGS Stock Chart DEA Stock Chart AAT Stock Chart ALEX Stock Chart ELME Stock Chart LADR Stock Chart AIV Stock Chart VRE Stock Chart Receive NTST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NTST) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NETSTREIT Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.