Free Trial

CareTrust REIT (CTRE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CTRE Stock Alerts
$25.08
+0.21 (+0.84%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

CareTrust REIT Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+5.87%
3 Month
Performance
+8.85%
6 Month
Performance
+8.62%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+29.81%
Receive CTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CTRE Stock Chart for Monday, May, 20, 2024

CTRE Chart by TradingView

CareTrust REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.85$25.09
+0.97%		$25.15$24.80927,785 shs$3.56 billion
05/16/2024$24.83$24.85
+0.10%		$24.97$24.81788,536 shs$3.53 billion
05/15/2024$24.88$24.83
-0.22%		$25.24$24.76969,090 shs$3.53 billion
05/14/2024$24.78$24.88
+0.40%		$25.04$24.751.00 million shs$3.53 billion
05/13/2024$24.69$24.78
+0.36%		$24.99$24.67822,205 shs$3.52 billion
05/10/2024$24.55$24.67
+0.49%		$24.85$24.59632,730 shs$3.50 billion
05/09/2024$24.82$24.55
-1.09%		$25.12$24.53981,346 shs$3.49 billion
05/08/2024$24.87$24.82
-0.20%		$24.93$24.59764,221 shs$3.53 billion
05/07/2024$24.87$24.87$25.10$24.751.10 million shs$3.53 billion
05/06/2024$24.97$24.87
-0.40%		$25.20$24.81951,149 shs$3.53 billion
05/03/2024$25.31$24.97
-1.34%		$26.43$24.461.75 million shs$3.37 billion
05/02/2024$24.90$25.31
+1.65%		$25.35$24.95903,851 shs$3.42 billion
05/01/2024$24.72$24.90
+0.73%		$25.24$24.561.01 million shs$3.36 billion
04/30/2024$24.67$24.72
+0.20%		$24.84$24.391.06 million shs$3.34 billion
04/29/2024$24.31$24.67
+1.48%		$24.71$24.35686,731 shs$3.33 billion
04/26/2024$23.95$24.32
+1.52%		$24.45$23.85663,722 shs$3.28 billion
04/25/2024$23.80$23.95
+0.65%		$24.02$23.62878,116 shs$3.23 billion
04/24/2024$23.92$23.80
-0.52%		$23.98$23.70633,358 shs$3.21 billion
04/23/2024$23.59$23.92
+1.40%		$23.94$23.581.12 million shs$3.23 billion
04/22/2024$23.69$23.59
-0.42%		$23.76$23.261.10 million shs$3.18 billion
04/19/2024$23.74$23.69
-0.21%		$23.98$23.56783,682 shs$3.20 billion
04/18/2024$23.49$23.74
+1.06%		$23.74$23.40897,244 shs$3.20 billion
04/17/2024$23.46$23.49
+0.13%		$23.67$23.38965,176 shs$3.17 billion
04/16/2024$23.56$23.46
-0.42%		$23.65$23.33771,151 shs$3.17 billion
04/15/2024$23.66$23.56
-0.42%		$23.80$23.28708,936 shs$3.18 billion
04/12/2024$23.69$23.67
-0.08%		$23.79$23.55767,931 shs$3.20 billion
04/11/2024$23.55$23.69
+0.62%		$23.76$23.55680,304 shs$3.20 billion
04/10/2024$24.32$23.55
-3.19%		$24.19$23.341.29 million shs$3.18 billion
04/09/2024$24.39$24.32
-0.29%		$24.44$24.20829,944 shs$3.28 billion
04/08/2024$24.52$24.39
-0.53%		$24.50$24.29844,559 shs$3.29 billion
04/05/2024$24.18$24.53
+1.45%		$24.61$24.02814,138 shs$3.31 billion
04/04/2024$24.19$24.18
-0.04%		$24.62$23.961.42 million shs$3.26 billion
04/03/2024$24.05$24.19
+0.58%		$24.30$23.971.27 million shs$3.27 billion
04/02/2024$24.22$24.05
-0.70%		$24.21$23.831.31 million shs$3.25 billion
04/01/2024$24.37$24.22
-0.62%		$24.55$24.151.10 million shs$3.27 billion
03/29/2024$24.37$24.37
+0.02%		$24.48$24.25855,295 shs$3.29 billion
03/28/2024$24.20$24.37
+0.70%		$24.48$24.25855,295 shs$3.29 billion
03/27/2024$24.26$24.20
-0.27%		$24.23$24.021.20 million shs$3.27 billion
03/26/2024$24.18$24.26
+0.35%		$24.57$24.161.30 million shs$3.27 billion
03/25/2024$23.98$24.18
+0.81%		$24.24$23.98905,064 shs$3.26 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$24.21$24.00
-0.87%		$24.41$23.92917,059 shs$3.24 billion
03/21/2024$24.18$24.21
+0.12%		$24.24$23.921.48 million shs$3.27 billion
03/20/2024$24.00$24.18
+0.75%		$24.19$23.791.43 million shs$3.24 billion
03/19/2024$24.00$24.00$24.29$23.852.05 million shs$3.24 billion
03/18/2024$23.48$24.00
+2.21%		$24.00$23.532.09 million shs$3.24 billion
03/15/2024$23.59$23.48
-0.45%		$23.76$23.438.11 million shs$3.17 billion
03/14/2024$23.65$23.59
-0.25%		$23.64$23.331.29 million shs$3.18 billion
03/13/2024$23.61$23.65
+0.15%		$23.97$23.452.29 million shs$3.19 billion
03/12/2024$23.43$23.61
+0.77%		$23.75$23.34850,847 shs$3.08 billion
03/11/2024$23.27$23.43
+0.69%		$23.62$23.321.11 million shs$3.06 billion
03/08/2024$23.48$23.27
-0.89%		$23.69$23.101.50 million shs$3.04 billion
03/07/2024$23.54$23.48
-0.25%		$23.82$23.35951,740 shs$3.06 billion
03/06/2024$23.37$23.54
+0.75%		$23.80$23.311.17 million shs$3.07 billion
03/05/2024$23.49$23.37
-0.53%		$23.64$23.331.04 million shs$3.05 billion
03/04/2024$22.80$23.49
+3.03%		$23.51$22.801.29 million shs$3.07 billion
03/01/2024$22.53$22.81
+1.24%		$22.99$22.481.20 million shs$2.98 billion
02/29/2024$22.69$22.53
-0.71%		$23.10$22.463.23 million shs$2.94 billion
02/28/2024$22.96$22.69
-1.18%		$22.97$22.611.33 million shs$2.96 billion
02/27/2024$23.01$22.96
-0.22%		$23.27$22.92727,839 shs$3.00 billion
02/26/2024$23.09$23.01
-0.35%		$23.25$22.951.18 million shs$3.00 billion
02/23/2024$23.06$23.08
+0.07%		$23.19$22.941.89 million shs$3.01 billion
02/22/2024$22.97$23.06
+0.39%		$23.18$22.922.57 million shs$3.01 billion
02/21/2024$23.04$22.97
-0.30%		$23.30$22.792.94 million shs$3.00 billion
02/20/2024$22.67$23.04
+1.63%		$23.09$22.502.44 million shs$3.01 billion
02/19/2024$22.67$22.67$22.88$22.421.32 million shs$2.96 billion

Related Companies:
This page (NASDAQ:CTRE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders