Free Trial

Select Water Solutions (WTTR) Stock Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free WTTR Stock Alerts
$10.01
+0.11 (+1.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Select Water Solutions Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+10.61%
3 Month
Performance
+27.84%
6 Month
Performance
+36.01%
Year-To-Date
Performance
+31.88%
1 Year
Performance
+31.02%
Receive WTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Water Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

WTTR Stock Chart for Saturday, May, 18, 2024

WTTR Chart by TradingView

Select Water Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.90$10.01
+1.11%		$10.02$9.871.03 million shs$1.19 billion
05/16/2024$9.85$9.90
+0.51%		$9.95$9.821.02 million shs$1.18 billion
05/15/2024$9.86$9.85
-0.05%		$9.86$9.64838,521 shs$1.17 billion
05/14/2024$9.86$9.86
-0.05%		$9.93$9.76682,799 shs$1.17 billion
05/13/2024$9.48$9.86
+4.01%		$9.89$9.591.09 million shs$1.17 billion
05/10/2024$9.48$9.48
-0.05%		$9.64$9.45653,021 shs$1.12 billion
05/09/2024$9.28$9.48
+2.21%		$9.62$9.40904,649 shs$1.12 billion
05/08/2024$9.22$9.28
+0.65%		$9.31$9.16723,902 shs$1.10 billion
05/07/2024$9.14$9.22
+0.88%		$9.36$9.14904,546 shs$1.09 billion
05/06/2024$9.16$9.14
-0.27%		$9.31$9.101.12 million shs$1.08 billion
05/03/2024$9.05$9.17
+1.27%		$9.19$8.681.82 million shs$1.08 billion
05/02/2024$9.13$9.05
-0.82%		$9.40$8.991.91 million shs$1.07 billion
05/01/2024$9.25$9.13
-1.35%		$9.50$8.852.21 million shs$1.08 billion
04/30/2024$9.51$9.25
-2.73%		$9.49$9.171.65 million shs$1.09 billion
04/29/2024$9.48$9.51
+0.32%		$9.56$9.45748,086 shs$1.12 billion
04/26/2024$9.42$9.49
+0.74%		$9.51$9.33854,916 shs$1.12 billion
04/25/2024$9.36$9.42
+0.64%		$9.47$9.211.16 million shs$1.11 billion
04/24/2024$9.39$9.36
-0.32%		$9.39$9.25975,237 shs$1.11 billion
04/23/2024$9.27$9.39
+1.24%		$9.43$9.13815,765 shs$1.11 billion
04/22/2024$9.34$9.27
-0.75%		$9.43$9.16975,933 shs$1.10 billion
04/19/2024$9.05$9.35
+3.31%		$9.36$9.051.50 million shs$1.10 billion
04/18/2024$8.98$9.05
+0.78%		$9.11$8.981.01 million shs$1.07 billion
04/17/2024$8.99$8.98
-0.11%		$9.07$8.821.09 million shs$1.06 billion
04/16/2024$9.11$8.99
-1.26%		$9.10$8.92726,712 shs$1.06 billion
04/15/2024$9.20$9.11
-1.03%		$9.28$9.06849,757 shs$1.08 billion
04/12/2024$9.31$9.20
-1.18%		$9.48$9.16599,443 shs$1.09 billion
04/11/2024$9.40$9.31
-0.96%		$9.42$9.24783,491 shs$1.10 billion
04/10/2024$9.45$9.40
-0.53%		$9.44$9.28754,964 shs$1.11 billion
04/09/2024$9.45$9.45$9.51$9.32733,972 shs$1.12 billion
04/08/2024$9.52$9.45
-0.74%		$9.59$9.43661,023 shs$1.12 billion
04/05/2024$9.33$9.52
+2.04%		$9.74$9.411.40 million shs$1.12 billion
04/04/2024$9.45$9.33
-1.27%		$9.51$9.31635,981 shs$1.10 billion
04/03/2024$9.30$9.45
+1.61%		$9.55$9.30705,725 shs$1.12 billion
04/02/2024$9.24$9.30
+0.65%		$9.41$9.22769,129 shs$1.10 billion
04/01/2024$9.23$9.24
+0.11%		$9.28$9.16594,304 shs$1.09 billion
03/29/2024$9.23$9.23$9.31$9.121.23 million shs$1.09 billion
03/28/2024$9.15$9.23
+0.87%		$9.31$9.121.02 million shs$1.09 billion
03/27/2024$9.09$9.15
+0.72%		$9.30$9.04775,226 shs$1.08 billion
03/26/2024$9.23$9.09
-1.52%		$9.33$9.06939,688 shs$1.07 billion
03/25/2024$9.14$9.23
+0.93%		$9.33$9.18791,538 shs$1.09 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$9.29$9.14
-1.56%		$9.34$9.12704,194 shs$1.08 billion
03/21/2024$9.08$9.29
+2.26%		$9.29$9.101.15 million shs$1.10 billion
03/20/2024$9.09$9.08
-0.11%		$9.08$8.941.29 million shs$1.07 billion
03/19/2024$8.90$9.09
+2.13%		$9.09$8.921.71 million shs$1.07 billion
03/18/2024$8.93$8.90
-0.34%		$9.02$8.811.18 million shs$1.05 billion
03/15/2024$8.91$8.93
+0.17%		$9.13$8.899.81 million shs$1.05 billion
03/14/2024$8.73$8.91
+2.12%		$8.92$8.711.77 million shs$1.05 billion
03/13/2024$8.57$8.73
+1.87%		$8.86$8.671.45 million shs$1.03 billion
03/12/2024$8.51$8.57
+0.65%		$8.63$8.471.47 million shs$1.01 billion
03/11/2024$8.47$8.51
+0.47%		$8.69$8.451.23 million shs$1.01 billion
03/08/2024$8.48$8.47
-0.12%		$8.54$8.38858,379 shs$1.00 billion
03/07/2024$8.41$8.48
+0.83%		$8.49$8.391.03 million shs$1.00 billion
03/06/2024$8.19$8.41
+2.75%		$8.51$8.201.42 million shs$993.73 million
03/05/2024$8.33$8.19
-1.68%		$8.35$8.121.14 million shs$967.14 million
03/04/2024$8.68$8.33
-4.09%		$8.72$8.30977,643 shs$983.68 million
03/01/2024$8.53$8.68
+1.82%		$8.92$8.591.54 million shs$1.04 billion
02/29/2024$8.53$8.53
-0.06%		$8.65$8.481.14 million shs$1.02 billion
02/28/2024$8.64$8.53
-1.27%		$8.63$8.461.41 million shs$1.02 billion
02/27/2024$8.60$8.64
+0.52%		$8.73$8.472.21 million shs$1.04 billion
02/26/2024$8.80$8.60
-2.33%		$8.76$8.531.97 million shs$1.03 billion
02/23/2024$8.97$8.80
-1.95%		$8.96$8.741.62 million shs$1.06 billion
02/22/2024$9.08$8.97
-1.21%		$9.16$8.732.57 million shs$1.08 billion
02/21/2024$7.85$9.08
+15.67%		$9.08$7.955.30 million shs$1.09 billion
02/20/2024$7.83$7.85
+0.26%		$7.87$7.741.10 million shs$943.10 million
02/19/2024$7.83$7.83$7.95$7.821.02 million shs$940.70 million

Related Companies:
This page (NYSE:WTTR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace