Free Trial

CRA International (CRAI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CRAI Stock Alerts
$170.64
-0.43 (-0.25%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CRA International Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+17.16%
3 Month
Performance
+53.48%
6 Month
Performance
+76.87%
Year-To-Date
Performance
+72.63%
1 Year
Performance
+75.00%
Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CRAI Stock Chart for Monday, May, 20, 2024

CRAI Chart by TradingView

CRA International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$171.07$170.64
-0.25%		$172.00$169.3240,197 shs$1.18 billion
05/16/2024$170.10$171.07
+0.57%		$173.81$170.1343,251 shs$1.18 billion
05/15/2024$167.34$170.10
+1.65%		$171.67$167.3540,662 shs$1.18 billion
05/14/2024$164.70$167.34
+1.60%		$167.34$164.9722,190 shs$1.16 billion
05/13/2024$164.74$164.70
-0.02%		$166.39$164.1839,605 shs$1.14 billion
05/10/2024$164.03$164.74
+0.43%		$165.17$164.0328,080 shs$1.14 billion
05/09/2024$161.70$164.03
+1.44%		$164.93$160.9323,133 shs$1.14 billion
05/08/2024$161.72$161.70
-0.01%		$163.27$160.6636,578 shs$1.12 billion
05/07/2024$160.75$161.72
+0.60%		$163.85$160.3037,389 shs$1.12 billion
05/06/2024$153.82$160.75
+4.51%		$162.81$155.3543,976 shs$1.11 billion
05/03/2024$153.60$153.82
+0.14%		$156.41$146.8228,076 shs$1.06 billion
05/02/2024$149.53$153.60
+2.72%		$162.99$147.6828,503 shs$1.06 billion
05/01/2024$145.09$149.53
+3.06%		$149.67$143.9223,611 shs$1.03 billion
04/30/2024$148.28$145.09
-2.15%		$149.48$144.9822,115 shs$1.01 billion
04/29/2024$149.71$148.28
-0.96%		$150.99$148.2816,124 shs$1.03 billion
04/26/2024$147.02$149.71
+1.83%		$149.76$144.5521,599 shs$1.04 billion
04/25/2024$148.29$147.02
-0.86%		$148.59$147.0225,431 shs$1.02 billion
04/24/2024$149.05$148.29
-0.51%		$149.02$146.8623,182 shs$1.03 billion
04/23/2024$147.25$149.05
+1.22%		$149.80$147.9812,359 shs$1.04 billion
04/22/2024$145.65$147.25
+1.10%		$148.53$144.4130,207 shs$1.02 billion
04/19/2024$143.44$145.65
+1.54%		$146.04$142.5724,471 shs$1.01 billion
04/18/2024$141.40$143.44
+1.44%		$144.30$138.5433,505 shs$998.34 million
04/17/2024$142.25$141.40
-0.60%		$142.97$140.5033,904 shs$984.85 million
04/16/2024$143.44$142.25
-0.83%		$143.63$141.9018,993 shs$990.06 million
04/15/2024$143.44$143.44$145.31$141.7924,086 shs$998.34 million
04/12/2024$145.12$143.44
-1.16%		$145.40$141.7126,918 shs$998.34 million
04/11/2024$145.42$145.12
-0.21%		$146.58$141.8430,110 shs$1.01 billion
04/10/2024$145.92$145.42
-0.34%		$145.55$143.6038,820 shs$1.01 billion
04/09/2024$147.74$145.92
-1.23%		$147.76$145.9231,467 shs$1.02 billion
04/08/2024$147.22$147.74
+0.35%		$148.70$147.2112,967 shs$1.03 billion
04/05/2024$146.39$147.22
+0.57%		$150.47$146.7622,873 shs$1.02 billion
04/04/2024$150.53$146.39
-2.75%		$151.43$145.5932,075 shs$1.02 billion
04/03/2024$149.70$150.53
+0.55%		$153.09$148.2525,762 shs$1.05 billion
04/02/2024$149.61$149.70
+0.06%		$150.91$148.3422,491 shs$1.04 billion
04/01/2024$149.58$149.61
+0.02%		$151.98$146.4734,748 shs$1.04 billion
03/29/2024$149.58$149.58$150.93$146.4074,752 shs$1.04 billion
03/28/2024$145.99$149.58
+2.46%		$150.93$146.4074,752 shs$1.04 billion
03/27/2024$144.98$145.99
+0.70%		$148.99$143.5735,541 shs$1.02 billion
03/26/2024$143.41$144.98
+1.09%		$145.89$143.6022,690 shs$1.01 billion
03/25/2024$142.95$143.41
+0.32%		$143.41$139.4922,736 shs$998.13 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$141.44$142.95
+1.07%		$144.75$142.3924,012 shs$994.93 million
03/21/2024$140.93$141.44
+0.36%		$143.00$141.4419,164 shs$984.42 million
03/20/2024$139.99$140.93
+0.67%		$140.93$138.7819,823 shs$980.87 million
03/19/2024$140.04$139.99
-0.04%		$141.84$139.9914,471 shs$974.33 million
03/18/2024$141.77$140.04
-1.22%		$142.45$140.0416,109 shs$974.68 million
03/15/2024$141.26$141.77
+0.36%		$142.38$140.1960,791 shs$986.72 million
03/14/2024$141.98$141.26
-0.51%		$142.83$140.7230,373 shs$983.88 million
03/13/2024$140.58$141.98
+1.00%		$142.05$139.4237,919 shs$988.89 million
03/12/2024$140.22$140.58
+0.26%		$140.75$136.0729,699 shs$978.44 million
03/11/2024$141.32$140.22
-0.78%		$140.91$138.1128,315 shs$975.93 million
03/08/2024$139.27$141.32
+1.47%		$143.76$139.2942,069 shs$983.59 million
03/07/2024$138.09$139.27
+0.85%		$141.97$135.5140,250 shs$969.32 million
03/06/2024$135.99$138.09
+1.54%		$139.75$135.0344,110 shs$961.11 million
03/05/2024$138.99$135.99
-2.16%		$140.37$135.8728,555 shs$946.49 million
03/04/2024$130.55$138.99
+6.46%		$141.33$131.8665,531 shs$973.21 million
03/01/2024$132.54$130.55
-1.50%		$135.00$127.4947,963 shs$913.85 million
02/29/2024$118.01$132.54
+12.31%		$134.04$118.5261,379 shs$927.78 million
02/28/2024$116.40$118.01
+1.38%		$118.98$115.8034,937 shs$826.07 million
02/27/2024$114.81$116.40
+1.38%		$117.13$114.1142,979 shs$814.80 million
02/26/2024$112.03$114.81
+2.48%		$115.28$111.4025,723 shs$803.67 million
02/23/2024$111.69$112.03
+0.30%		$113.30$111.2018,280 shs$784.21 million
02/22/2024$110.63$111.69
+0.96%		$111.99$110.1631,765 shs$781.83 million
02/21/2024$111.18$110.63
-0.49%		$111.62$110.0718,487 shs$774.41 million
02/20/2024$112.39$111.18
-1.08%		$112.81$110.9521,071 shs$778.26 million
02/19/2024$112.39$112.39$113.71$111.3628,100 shs$786.73 million

Related Companies:
This page (NASDAQ:CRAI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders