Free Trial

Walmart (WMT) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free WMT Stock Alerts
$60.61
-0.01 (-0.02%)
(As of 09:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$55.00$0.013Put1 - - 179
(+74)		47.65%
(+12.34%)		-0.014021
5/10/2024$55.00$5.650Call34 - 113
(+0)		47.65%
(+11.16%)		0.9970676
5/10/2024$56.00$0.015Put12016103464
(+50)		40.75%
(+10.51%)		-0.01890810
5/10/2024$56.00$4.651Call1 - 136
(-1)		40.75%
(+10.51%)		0.9957851
5/10/2024$57.00$0.019Put797652398
(+23)		33.72%
(+9.50%)		-0.02696922
5/10/2024$57.00$3.652Call39104131
(+9)		33.72%
(+9.50%)		0.99372314
5/10/2024$58.00$0.025Put484612362343
(+132)		26.53%
(+6.17%)		-0.04234562
5/10/2024$58.00$2.653Call521515276
(+10)		0.98958823
5/10/2024$59.00$0.043Put8683494453142
(+838)		19.83%
(+3.15%)		-0.087676190
5/10/2024$59.00$1.657Call8435651932391
(+321)		14.83%
(-0.81%)		0.972821164
5/10/2024$60.00$0.161Put3,2271,4721,0501958
(+28)		15.67%
(+0.20%)		-0.296582466
5/10/2024$60.00$0.711Call5,8712,0882,1966460
(+2804)		16.40%
(+1.21%)		0.8202121,073
5/10/2024$61.00$0.678Put1,217459433533
(+0)		14.97%
(-1.90%)		-0.742447181
5/10/2024$61.00$0.143Call8,8374,5653,2297456
(+2107)		16.19%
(-0.17%)		0.2963881,017
5/10/2024$62.00$1.580Put2113032
(-2)		18.37%
(-2.27%)		-0.9393772
5/10/2024$62.00$0.030Call1,2916765883337
(-1)		18.59%
(-2.05%)		0.069665177
5/10/2024$63.00$2.569Put6511
(+0)		24.36%
(-1.41%)		-0.9719454
5/10/2024$63.00$0.017Call14614511618
(+286)		24.36%
(-1.41%)		0.03326525
5/10/2024$64.00$0.013Call21119223
(+0)		30.68%
(-0.45%)		0.0219898
5/10/2024$65.00$0.011Call1919 - 476
(+0)		36.67%
(+0.40%)		0.0160244
5/10/2024$67.00$6.562Put1 - 13
(+0)		47.78%
(+1.85%)		-0.9920491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WMT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings