Free Trial

Lowe's Companies (LOW) Options Chain & Prices

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free LOW Stock Alerts
$232.07
+0.61 (+0.26%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$210.00$0.046Put2 - - 36
(+0)		49.36%
(+15.83%)		-0.0129731
5/10/2024$212.50$0.058Put10 - - 13
(+0)		45.78%
(+13.78%)		-0.0172614
5/10/2024$215.00$0.077Put5 - - 62
(-7)		42.20%
(+11.67%)		-0.0235095
5/10/2024$217.50$0.103Put1 - - 2814
(+0)		38.61%
(+9.51%)		-0.0329591
5/10/2024$220.00$0.144Put9 - 774
(+6)		35.01%
(+7.27%)		-0.0478356
5/10/2024$222.50$0.211Put20 - 3101
(+37)		31.43%
(+4.93%)		-0.0724017
5/10/2024$225.00$0.328Put321315207
(+21)		27.94%
(+2.54%)		-0.11509112
5/10/2024$227.50$0.558Put51313219
(+32)		24.65%
(+0.17%)		-0.19408914
5/10/2024$230.00$1.048Put2391778168
(+10)		22.07%
(-1.74%)		-0.33787330
5/10/2024$230.00$2.974Call3997143
(+12)		22.07%
(-1.74%)		0.66431421
5/10/2024$232.50$2.091Put866215245
(+124)		21.12%
(-2.31%)		-0.55105519
5/10/2024$232.50$1.511Call871453199
(-4)		21.12%
(-2.31%)		0.45369433
5/10/2024$235.00$3.830Put10479782
(+21)		22.27%
(-1.07%)		-0.74475365
5/10/2024$235.00$0.737Call1263627164
(+55)		22.27%
(-1.07%)		0.26319340
5/10/2024$237.50$0.392Call682119125
(+10)		22.43%
(-1.12%)		0.14933327
5/10/2024$240.00$8.356Put1 - - 12
(-2)		27.45%
(+3.47%)		-0.9226291
5/10/2024$240.00$0.231Call411110166
(+23)		27.44%
(+3.46%)		0.08911217
5/10/2024$242.50$0.146Call721116
(+40)		30.35%
(+5.75%)		0.0557416
5/10/2024$245.00$13.252Put1 - - 17
(+0)		33.21%
(+7.87%)		-0.975531
5/10/2024$245.00$0.098Call12 - 1110
(+20)		33.19%
(+7.85%)		0.0368463
5/10/2024$247.50$0.069Call1 - - 38
(-5)		35.99%
(+9.82%)		0.0252161
5/10/2024$260.00$0.017Call2 - - 56
(+0)		48.88%
(+18.11%)		0.0055852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LOW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold