Free Trial

Target (TGT) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TGT Stock Alerts
$162.22
+2.63 (+1.65%)
(As of 12:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$138.00$0.014Put10 - 100
(+0)		76.57%
(+9.75%)		-0.0052242
5/10/2024$139.00$0.015Put5 - 50
(+0)		73.46%
(+9.19%)		-0.0056271
5/10/2024$140.00$0.016Put5 - 571
(+0)		70.36%
(+8.63%)		-0.0060851
5/10/2024$145.00$0.020Put1 - 143
(+0)		54.97%
(+5.98%)		-0.0096431
5/10/2024$145.00$14.502Call1 - - 2
(+0)		54.97%
(+5.98%)		0.9905281
5/10/2024$149.00$0.028Put3 - 327
(+0)		42.66%
(+3.94%)		-0.0158232
5/10/2024$150.00$0.031Put39628177
(+21)		39.59%
(+3.38%)		-0.01845716
5/10/2024$152.50$0.045Put11010242686
(+59)		32.23%
(+1.76%)		-0.0307749
5/10/2024$155.00$0.108Put505233332282
(+77)		26.83%
(+0.53%)		-0.07638768
5/10/2024$155.00$4.592Call1 - - 89
(-8)		26.83%
(+0.53%)		0.9239511
5/10/2024$157.50$0.412Put894737312633
(+59)		24.21%
(+0.66%)		-0.242871147
5/10/2024$157.50$2.397Call26215715
(-406)		24.21%
(+0.53%)		0.7582229
5/10/2024$160.00$1.386Put554389108604
(+106)		23.27%
(+0.75%)		-0.57336178
5/10/2024$160.00$0.866Call2931561002463
(-96)		23.89%
(+0.53%)		0.430386150
5/10/2024$162.50$3.272Put22128353
(+15)		24.79%
(+2.40%)		-0.84905312
5/10/2024$162.50$0.240Call5131521941297
(+6)		24.39%
(+1.90%)		0.158968178
5/10/2024$165.00$5.630Put2278188
(-3)		28.78%
(+4.39%)		-0.95175713
5/10/2024$165.00$0.083Call34895224864
(-78)		28.78%
(+4.26%)		0.05855463
5/10/2024$167.50$0.047Call74 - 58366
(+65)		34.73%
(+7.24%)		0.03043320
5/10/2024$170.00$10.595Put8 - - 5
(+0)		41.06%
(+9.40%)		-0.9895491
5/10/2024$170.00$0.033Call1137373
(+172)		41.06%
(+9.40%)		0.0194837
5/10/2024$172.50$13.092Put8 - - 2
(+0)		47.16%
(+10.49%)		-0.9946661
5/10/2024$172.50$0.025Call2 - 1628
(+0)		47.16%
(+10.49%)		0.01362
5/10/2024$175.00$0.020Call11 - 2278
(+4)		52.97%
(+11.16%)		0.0099973
5/10/2024$177.50$0.016Call33 - 132
(+0)		58.55%
(+11.70%)		0.0076331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TGT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company